Wif (WIF) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Wif (WIF) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Wif 的交易价格为 $0.17，24 小时波动区间为 $0.17–$0.17，成交量为 $26.98M。下表让您逐日追踪价格走势。
Open
$0.18
High
$0.17
Low
$0.17
Volume (24h)
$26.98M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | -3.34% | $26.98M | — | — |
| Oct 30, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | +4.03% | $60.59M | $10.01M | $30.62M |
| Oct 29, 2026 | $0.18 | $0.19 | $0.16 | $0.18 | $0.17 | -9.62% | $138.54M | $24.38M | $64.73M |
| Oct 28, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | +2.17% | $73.19M | $13.32M | $36.61M |
| Oct 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | -0.61% | $63.47M | $11.36M | $31.74M |
| Oct 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | +1.34% | $91.97M | $16.49M | $46.4M |
| Oct 25, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | -3.51% | $66.88M | $11.96M | $32.41M |
| Oct 24, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | -1.75% | $80.6M | $14.78M | $39.33M |
| Oct 23, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | -4.27% | $124.89M | $24.46M | $59.23M |
| Oct 22, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | -6.46% | $77.2M | $15.46M | $37.94M |
| Oct 21, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | +2.29% | $61.69M | $12.93M | $32.56M |
| Oct 20, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.21 | +2.59% | $78.24M | $15.86M | $38.45M |
| Oct 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | +1.26% | $80.29M | $16M | $39.63M |
| Oct 18, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | -0.25% | $62.48M | $12.11M | $29.86M |
| Oct 17, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | -2.51% | $51.78M | $10.36M | $23.75M |
| Oct 16, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | +1.50% | $77.06M | $15.47M | $38.29M |
| Oct 15, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | -0.99% | $117.87M | $23.01M | $58.41M |
| Oct 14, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | -2.88% | $64.19M | $13.11M | $30.72M |
| Oct 13, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.21 | +1.91% | $86.11M | $17.69M | $41.95M |
| Oct 12, 2026 | $0.22 | $0.23 | $0.20 | $0.21 | $0.20 | -8.92% | $99.11M | $21.38M | $45.16M |
| Oct 11, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | +3.60% | $56.75M | $12.43M | $27.73M |
| Oct 10, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | -0.37% | $46.23M | $10.11M | $22.38M |
| Oct 9, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.22 | +4.78% | $59.88M | $12.68M | $31.42M |
| Oct 8, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $0.21 | -10.54% | $119.92M | $25.82M | $54.77M |
| Oct 7, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.23 | -5.54% | $79.03M | $18.36M | $38.7M |
| Oct 6, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | -2.31% | $71.56M | $17.78M | $33.41M |
| Oct 5, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.25 | -1.14% | $100.75M | $25.77M | $50.05M |
| Oct 4, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | +1.08% | $56.09M | $14.01M | $27.67M |
| Oct 3, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | +0.84% | $62.8M | $15.67M | $29.71M |
| Oct 2, 2026 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | -0.08% | $147.19M | $37.28M | $70.34M |
| Oct 1, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | +0.08% | $104.96M | $26.25M | $52.45M |
Wif Historical Data FAQ
Wif 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Wif 真实的每日交易历史。
WIF 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 WIF 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Wif 的 24 小时区间是多少？expand_more
过去 24 小时 Wif 在 $0.17–$0.17 之间交易，当前价格为 $0.17。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。