Live snapshot
Theta right now
Theta is printing a constructive positive session. At $0.23, the coin has +0.33% on the day, $4.11M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Theta 期货视图
来源: Binance Futures15m
Live perp feed
THETA / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
18 exchanges, 25 markets
The feed currently tracks 25 markets and 18 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Binance, Bitrue, Okx, Whitebit, Binanceus, Bybit.
Trading range
Price sits 90.0% inside the 24h band
Today's range stretches from $0.23 to $0.23. That puts THETA near the upper half of the band and helps explain why the page text is different from other assets. Theta is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
18 venuesThis section summarizes visible exchange and market coverage from our live feed.
binancebitrueokxwhitebitbinanceusbybitcoindcxcoinwcryptocomdigifinex
What the numbers say
可见 feed 份额
+0.02%
24h range position
90.0%
市场状态
Balanced
追踪市场
25
Prices for Theta
Live feedWhitebit现货
$0.23arrow_drop_up+0.12%$1.34M
Htx现货
$0.23arrow_drop_down+0.37%$925.36K
Coindcx现货
$0.23arrow_drop_down+0.01%$721.69K
Binance现货
$0.23arrow_drop_down+0.01%$721.44K
Phemex现货
$0.23arrow_drop_up+0.03%$397.06K
Whitebit现货
$0.23arrow_drop_down+0.01%$350.76K
OKX现货
$0.23arrow_drop_down+0.06%$313.81K
Bitrue现货
$0.23arrow_drop_down+0.41%$300.48K
Funding Rates for Theta
Live feedXtPerp
+0.0191%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Theta实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
51 行30 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| THETA/USDT Spot market | Whitebit whitebit | $0.23 | +0.35% | $1.34M |
| THETA/USDT Spot market | Htx htx | $0.23 | +0.22% | $925.36K |
| THETA/USDT Spot market | Coindcx coindcx | $0.23 | +0.35% | $721.69K |
| THETA/USDT Spot market | Binance binance | $0.23 | +0.35% | $721.44K |
| THETA/USDT Spot market | Phemex phemex | $0.23 | +0.67% | $397.06K |
| THETA/USDT Spot market | Whitebit whitebit | $0.23 | +0.44% | $350.76K |
| THETA/USDT Spot market | OKX okx | $0.23 | +0.22% | $313.81K |
| THETA/USDT Spot market | Bitrue bitrue | $0.23 | -0.44% | $300.48K |
| THETA/XRP Spot market | Bitrue bitrue | $0.23 | -0.65% | $295.1K |
| THETA/USDC Spot market | Bitrue bitrue | $0.23 | +0.88% | $276.24K |
| THETA/KRW Spot market | Upbit upbit | $0.23 | 0.00% | $243.34K |
| THETA/USDT Spot market | Kucoin kucoin | $0.23 | -0.04% | $229.51K |
| THETA/USDT Spot market | Hotcoin hotcoin | $0.23 | +0.35% | $204.85K |
| THETA/USDT Spot market | Pionex pionex | $0.23 | 0.00% | $142.48K |
| THETA/USDT Spot market | Bybit bybit | $0.23 | +0.04% | $122.28K |
| THETA/USDT Spot market | Coinw coinw | $0.23 | +0.26% | $116.25K |
| THETA/USDT Spot market | Gate gate | $0.23 | +0.26% | $81.17K |
| THETA/USDT Spot market | Xt xt | $0.23 | 0.00% | $71.52K |
| THETA/USDC Spot market | Whitebit whitebit | $0.23 | +0.44% | $71.01K |
| THETA/BTC Spot market | Binance binance | $0.23 | 0.00% | $42.65K |
| THETA/USDC Spot market | Binance binance | $0.23 | +0.98% | $38.22K |
| THETA/USDT Spot market | Digifinex digifinex | $0.23 | +0.15% | $28.07K |
| THETA/KRW Spot market | Bithumb bithumb | $0.23 | +0.66% | $26.93K |
| THETA/TRY Spot market | Binance binance | $0.23 | +0.59% | $26.15K |
| THETA/BTC Spot market | Whitebit whitebit | $0.23 | +0.04% | $20.47K |
| THETA/USD Spot market | Cryptocom cryptocom | $0.23 | +0.29% | $19.43K |
| THETA/USDC Spot market | OKX okx | $0.23 | 0.00% | $4.19K |
| THETA/USDT Spot market | Binanceus binanceus | $0.23 | +1.33% | $3.11K |
| THETA/USDT Spot market | Cryptocom cryptocom | $0.23 | +0.11% | $2.69K |
| THETA/EUR Spot market | OKX okx | $0.23 | -0.55% | $1.81K |
| THETA/KRW Spot market | Korbit korbit | $0.23 | -1.66% | $1.05K |
| THETA/INR Spot market | Coindcx coindcx | $0.24 | +0.70% | $323.19 |
| THETA/IDR Spot market | Indodax indodax | $0.24 | 0.00% | $134 |
| THETA/USD Spot market | Binanceus binanceus | $0.23 | -1.74% | $126.91 |
| THETA/USDT Spot market | Lbank lbank | $0.23 | +0.31% | $0 |
| THETA/USDT Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 36
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| THETA/USDT Perp market | Binance binance | $0.23 | +0.18% | $3.23M |
| THETA/USDT Perp market | Bingx bingx | $0.23 | +0.31% | $2.29M |
| THETA/USDT Perp market | OKX okx | $0.23 | +0.13% | $2M |
| THETA/USDT Perp market | Whitebit whitebit | $0.23 | 0.00% | $1.34M |
| THETA/USDT Perp market | Bybit bybit | $0.23 | +0.13% | $628.7K |
| THETA/USDT Perp market | Bitget bitget | $0.23 | 0.00% | $447.53K |
| THETA/USDT Perp market | MEXC mexc | $0.23 | -0.04% | $444.79K |
| THETA/USDT Perp market | Bitunix bitunix | $0.23 | +0.18% | $390.7K |
| THETA/USDT Perp market | Xt xt | $0.23 | 0.00% | $361.59K |
| THETA/USD Perp market | Btse btse | $0.23 | +0.13% | $226.82K |
| THETA/USDT Perp market | Kucoin kucoin | $0.23 | -0.22% | $220.67K |
| THETA/USDT Perp market | Gate gate | $0.23 | +0.35% | $203.64K |
| THETA/USDT Perp market | Blofin blofin | $0.23 | +4.32% | $37.06K |
| THETA/USDT Perp market | Pionex pionex | $0.23 | 0.00% | $9.22K |
| THETA/USDT Perp market | Aster aster | $0.23 | +0.57% | $5.64K |
1 / 2
显示 1-10 / 共 15
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。