The Sandbox (SAND) — Historical Data
Daily price history, volume, and market capitalization
本页显示 The Sandbox (SAND) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 The Sandbox 的交易价格为 $0.05，24 小时波动区间为 $0.05–$0.05，成交量为 $5.54M。下表让您逐日追踪价格走势。
Open
$0.05
High
$0.05
Low
$0.05
Volume (24h)
$5.54M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | ++1.18% | $5.54M | — | — |
| Nov 2, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | -3.30% | $183.43M | $8.37M | $91.94M |
| Nov 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -0.28% | $202.73M | $9.39M | $99.28M |
| Oct 31, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.51% | $287.7M | $13.43M | $138.84M |
| Oct 30, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.05 | +6.32% | $700.16M | $31.64M | $360.48M |
| Oct 29, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | -7.29% | $734.87M | $34.06M | $347.24M |
| Oct 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.18% | $401.63M | $19.25M | $202M |
| Oct 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -1.17% | $350.83M | $16.7M | $168.96M |
| Oct 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | +2.18% | $424.53M | $20.29M | $211.98M |
| Oct 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -3.96% | $332.8M | $16.15M | $152.7M |
| Oct 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | -3.31% | $437.38M | $21.88M | $212.89M |
| Oct 23, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | -4.30% | $541.79M | $28.56M | $248.27M |
| Oct 22, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.05 | -6.88% | $460.54M | $25.22M | $214.36M |
| Oct 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.25% | $527.23M | $30.64M | $251.47M |
| Oct 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -1.25% | $777.49M | $44.98M | $379.16M |
| Oct 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +1.13% | $1.48B | $88.33M | $731.21M |
| Oct 18, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | -1.94% | $3.6B | $221.91M | $1.76B |
| Oct 17, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | +10.11% | $3.03B | $184.7M | $1.51B |
| Oct 16, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.05 | -3.25% | $427.08M | $23.51M | $205.89M |
| Oct 15, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | +0.23% | $843.45M | $46.07M | $430.12M |
| Oct 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -6.10% | $481.97M | $27.54M | $225.5M |
| Oct 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -0.43% | $537.97M | $32.29M | $260.59M |
| Oct 12, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | -9.29% | $719.61M | $45.19M | $325.94M |
| Oct 11, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -1.83% | $788.62M | $51.44M | $362.94M |
| Oct 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -2.03% | $765.42M | $51.93M | $381.71M |
| Oct 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | +3.18% | $1.77B | $121.94M | $891.65M |
| Oct 8, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | -14.61% | $2.6B | $187.36M | $1.25B |
| Oct 7, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | +16.80% | $7.2B | $552.74M | $3.61B |
| Oct 6, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | -4.37% | $1.43B | $94.92M | $702.08M |
| Oct 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | -8.48% | $2.88B | $203.89M | $1.39B |
| Oct 4, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | +1.68% | $5.74B | $437.64M | $2.84B |
The Sandbox Historical Data FAQ
The Sandbox 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 The Sandbox 真实的每日交易历史。
SAND 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 SAND 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
The Sandbox 的 24 小时区间是多少？expand_more
过去 24 小时 The Sandbox 在 $0.05–$0.05 之间交易，当前价格为 $0.05。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。