The Sandbox (SAND) — Historical Data
Daily price history, volume, and market capitalization
本页显示 The Sandbox (SAND) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 The Sandbox 的交易价格为 $0.04，24 小时波动区间为 $0.04–$0.04，成交量为 $7.41M。下表让您逐日追踪价格走势。
Open
$0.04
High
$0.04
Low
$0.04
Volume (24h)
$7.41M
Market Cap
$563.51K
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | ++7.28% | $7.41M | — | — |
| Sep 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +4.68% | $248.15M | $9.38M | $113.78M |
| Sep 17, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | +6.52% | $252.29M | $8.89M | $123.38M |
| Sep 16, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +3.17% | $249.65M | $8.31M | $124.11M |
| Sep 15, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | -5.99% | $366.62M | $12.54M | $165.22M |
| Sep 14, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | +1.25% | $175.52M | $6.23M | $88.06M |
| Sep 13, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | -2.20% | $183.08M | $6.54M | $87M |
| Sep 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.98% | $125.91M | $4.53M | $60.78M |
| Sep 11, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | +2.27% | $245.59M | $8.7M | $120.05M |
| Sep 10, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.03 | -6.28% | $416.03M | $14.84M | $194.32M |
| Sep 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -8.10% | $495.85M | $19.12M | $226.67M |
| Sep 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +0.27% | $251.72M | $10.2M | $115.04M |
| Sep 7, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -0.07% | $239.02M | $9.63M | $117.21M |
| Sep 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.15% | $160.58M | $6.41M | $77M |
| Sep 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.71% | $147.45M | $5.83M | $70.05M |
| Sep 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.56% | $263.82M | $10.29M | $119.41M |
| Sep 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.58% | $281.47M | $11.13M | $128.88M |
| Sep 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +5.43% | $386.79M | $14.73M | $184.18M |
| Sep 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.39% | $450.1M | $17.12M | $207.3M |
| Aug 31, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +1.79% | $387.59M | $14.4M | $195.32M |
| Aug 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -3.54% | $283.11M | $10.92M | $129.22M |
| Aug 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -1.20% | $223.5M | $8.67M | $107.66M |
| Aug 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -4.76% | $368.45M | $14.63M | $169.93M |
| Aug 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -2.30% | $247.13M | $10.34M | $113.06M |
| Aug 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +3.64% | $198.25M | $8.14M | $99.04M |
| Aug 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | -3.97% | $423.27M | $17.78M | $198.86M |
| Aug 24, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | -7.66% | $603.67M | $25.92M | $286.96M |
| Aug 23, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | +1.78% | $276.82M | $12.46M | $137.5M |
| Aug 22, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | -8.25% | $1.75B | $81.65M | $854.22M |
| Aug 21, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | +12.49% | $297.8M | $13.89M | $148M |
| Aug 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | +5.69% | $194.22M | $8.18M | $99.33M |
The Sandbox Historical Data FAQ
The Sandbox 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 The Sandbox 真实的每日交易历史。
SAND 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 SAND 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
The Sandbox 的 24 小时区间是多少？expand_more
过去 24 小时 The Sandbox 在 $0.04–$0.04 之间交易，当前价格为 $0.04。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。