Soon (SOON) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Soon (SOON) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Soon 的交易价格为 $0.27，24 小时波动区间为 $0.27–$0.28，成交量为 $4.6M。下表让您逐日追踪价格走势。
Open
$0.29
High
$0.28
Low
$0.27
Volume (24h)
$4.6M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | $0.29 | $0.28 | $0.27 | $0.27 | $0.27 | -4.27% | $4.6M | — | — |
| Nov 11, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $0.23 | -2.72% | $10.07M | $2.38M | $4.84M |
| Nov 10, 2026 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | -2.09% | $8.5M | $2.06M | $4.18M |
| Nov 9, 2026 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | +3.43% | $13.79M | $3.37M | $6.57M |
| Nov 8, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.24 | -9.05% | $11.59M | $2.85M | $5.1M |
| Nov 7, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | -1.37% | $7.52M | $1.98M | $3.72M |
| Nov 6, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | +2.41% | $16.67M | $4.38M | $7.88M |
| Nov 5, 2026 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | +0.90% | $20.29M | $5.3M | $9.89M |
| Nov 4, 2026 | $0.26 | $0.28 | $0.25 | $0.26 | $0.25 | -0.51% | $31.38M | $8.23M | $15.06M |
| Nov 3, 2026 | $0.24 | $0.26 | $0.23 | $0.25 | $0.26 | +7.07% | $36.21M | $8.9M | $17.91M |
| Nov 2, 2026 | $0.28 | $0.28 | $0.24 | $0.26 | $0.24 | -13.47% | $33.35M | $8.63M | $15.51M |
| Nov 1, 2026 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | -3.83% | $24.72M | $6.96M | $12.17M |
| Oct 31, 2026 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | -6.45% | $23.1M | $6.71M | $10.7M |
| Oct 30, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | -0.68% | $24.87M | $7.72M | $13.05M |
| Oct 29, 2026 | $0.31 | $0.35 | $0.30 | $0.32 | $0.31 | +0.26% | $53M | $16.74M | $26.1M |
| Oct 28, 2026 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | +1.21% | $21.8M | $6.75M | $10.71M |
| Oct 27, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | $0.30 | -1.93% | $29.03M | $8.88M | $14.2M |
| Oct 26, 2026 | $0.28 | $0.34 | $0.25 | $0.30 | $0.31 | +11.17% | $108.09M | $32.48M | $54.72M |
| Oct 25, 2026 | $0.32 | $0.32 | $0.27 | $0.30 | $0.28 | -11.69% | $40.94M | $12.01M | $19.39M |
| Oct 24, 2026 | $0.30 | $0.32 | $0.30 | $0.31 | $0.32 | +4.46% | $21.63M | $6.6M | $10.51M |
| Oct 23, 2026 | $0.30 | $0.33 | $0.30 | $0.31 | $0.30 | +1.41% | $36.64M | $11.38M | $18.11M |
| Oct 22, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | $0.30 | -4.33% | $17.28M | $5.27M | $8.18M |
| Oct 21, 2026 | $0.30 | $0.34 | $0.30 | $0.32 | $0.31 | +4.49% | $39.62M | $12.68M | $19.49M |
| Oct 20, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | -3.46% | $13.6M | $4.09M | $6.52M |
| Oct 19, 2026 | $0.30 | $0.31 | $0.30 | $0.30 | $0.31 | +1.74% | $14.2M | $4.32M | $7.34M |
| Oct 18, 2026 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | -1.84% | $16.91M | $5.16M | $8.3M |
| Oct 17, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | +0.26% | $16.25M | $5.01M | $8.46M |
| Oct 16, 2026 | $0.30 | $0.31 | $0.30 | $0.30 | $0.31 | +1.61% | $15.32M | $4.66M | $7.64M |
| Oct 15, 2026 | $0.30 | $0.31 | $0.28 | $0.29 | $0.30 | +0.03% | $26.84M | $7.97M | $12.91M |
| Oct 14, 2026 | $0.30 | $0.32 | $0.30 | $0.31 | $0.30 | +1.13% | $19.94M | $6.06M | $9.65M |
| Oct 13, 2026 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | -1.09% | $22.32M | $6.79M | $10.51M |
Soon Historical Data FAQ
Soon 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Soon 真实的每日交易历史。
SOON 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 SOON 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Soon 的 24 小时区间是多少？expand_more
过去 24 小时 Soon 在 $0.27–$0.28 之间交易，当前价格为 $0.27。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。