Skr (SKR) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Skr (SKR) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Skr 的交易价格为 $0.02，24 小时波动区间为 $0.02–$0.02，成交量为 $6.87M。下表让您逐日追踪价格走势。
Open
$0.02
High
$0.02
Low
$0.02
Volume (24h)
$6.87M
Market Cap
$123.79M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.07% | $6.87M | — | — |
| Sep 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.07% | $391.17M | $7.05M | $200M |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.16% | $320.12M | $5.69M | $159.56M |
| Sep 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.98% | $349.27M | $6.43M | $179.6M |
| Sep 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.13% | $300.44M | $5.57M | $154.5M |
| Sep 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.42% | $715.4M | $12.95M | $355M |
| Sep 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -9.44% | $497.99M | $9.84M | $248.3M |
| Sep 9, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | -7.01% | $1.12B | $25.22M | $542.71M |
| Sep 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +3.07% | $821.32M | $17.83M | $400.88M |
| Sep 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +3.75% | $942.93M | $19.57M | $481.45M |
| Sep 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.80% | $713.05M | $15.01M | $352.76M |
| Sep 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.66% | $1.31B | $29.4M | $645.25M |
| Sep 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +7.90% | $3.68B | $79.61M | $1.81B |
| Sep 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -12.08% | $2.95B | $61.24M | $1.4B |
| Sep 2, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | +2.97% | $8.74B | $197.16M | $4.42B |
| Sep 1, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | -20.55% | $12.06B | $322.31M | $6.04B |
| Aug 31, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | +15.63% | $38.92B | $1.06B | $19.54B |
| Aug 30, 2026 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | +119.02% | $23.11B | $412.69M | $11.73B |
| Aug 29, 2026 | $0.0093 | $0.01 | $0.0091 | $0.01 | $0.01 | +19.17% | $2.09B | $21.39M | $1.05B |
| Aug 28, 2026 | $0.01 | $0.01 | $0.0089 | $0.01 | $0.0093 | -10.10% | $7.4B | $81.02M | $3.63B |
| Aug 27, 2026 | $0.0085 | $0.01 | $0.0082 | $0.0093 | $0.01 | +20.97% | $887.4M | $8.49M | $434.82M |
| Aug 26, 2026 | $0.0077 | $0.0087 | $0.0076 | $0.0081 | $0.0085 | +11.06% | $214.74M | $1.73M | $109.57M |
| Aug 25, 2026 | $0.0078 | $0.0084 | $0.0076 | $0.0080 | $0.0077 | -0.91% | $220.07M | $1.75M | $108.49M |
| Aug 24, 2026 | $0.0081 | $0.0082 | $0.0076 | $0.0079 | $0.0078 | -4.13% | $227.13M | $1.79M | $113.56M |
| Aug 23, 2026 | $0.0078 | $0.0083 | $0.0075 | $0.0079 | $0.0081 | +3.48% | $137.7M | $1.09M | $63.97M |
| Aug 22, 2026 | $0.0083 | $0.0086 | $0.0077 | $0.0082 | $0.0078 | -5.81% | $261.49M | $2.14M | $123.75M |
| Aug 21, 2026 | $0.0078 | $0.0084 | $0.0077 | $0.0081 | $0.0083 | +6.86% | $199.16M | $1.6M | $92.68M |
| Aug 20, 2026 | $0.0073 | $0.0079 | $0.0072 | $0.0076 | $0.0078 | +5.80% | $194.45M | $1.45M | $96.04M |
| Aug 19, 2026 | $0.0070 | $0.0074 | $0.0069 | $0.0072 | $0.0073 | +4.57% | $127.7M | $911.52K | $59.89M |
| Aug 18, 2026 | $0.0070 | $0.0072 | $0.0069 | $0.0070 | $0.0070 | +0.11% | $163.89M | $1.15M | $85.28M |
| Aug 17, 2026 | $0.0069 | $0.0072 | $0.0069 | $0.0071 | $0.0070 | +1.04% | $103.59M | $731.7K | $48.32M |
Skr Historical Data FAQ
Skr 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Skr 真实的每日交易历史。
SKR 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 SKR 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Skr 的 24 小时区间是多少？expand_more
过去 24 小时 Skr 在 $0.02–$0.02 之间交易，当前价格为 $0.02。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。