Ray (RAY) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Ray (RAY) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Ray 的交易价格为 $1.62，24 小时波动区间为 $1.62–$1.63，成交量为 $5.95M。下表让您逐日追踪价格走势。
Open
$1.64
High
$1.63
Low
$1.62
Volume (24h)
$5.95M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $1.64 | $1.63 | $1.62 | $1.62 | $1.62 | -0.94% | $5.95M | — | — |
| Nov 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Nov 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 31, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 30, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 24, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 23, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 19, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 18, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 17, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 16, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 15, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 14, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 9, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 7, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 6, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
| Oct 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | +0.00% | $0 | $0 | $0 |
Ray Historical Data FAQ
Ray 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Ray 真实的每日交易历史。
RAY 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 RAY 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Ray 的 24 小时区间是多少？expand_more
过去 24 小时 Ray 在 $1.62–$1.63 之间交易，当前价格为 $1.62。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。