Plume (PLUME) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Plume (PLUME) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Plume 的交易价格为 $0.02，24 小时波动区间为 $0.02–$0.02，成交量为 $4.21M。下表让您逐日追踪价格走势。
Open
$0.02
High
$0.02
Low
$0.02
Volume (24h)
$4.21M
Market Cap
$188.2M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | ++4.49% | $4.21M | — | — |
| Oct 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +3.46% | $180.36M | $3.31M | $85.16M |
| Oct 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.37% | $192.41M | $3.42M | $85.49M |
| Oct 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.87% | $533.39M | $9.75M | $251.24M |
| Oct 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.34% | $1.75B | $34.88M | $835.93M |
| Sep 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +7.35% | $490.75M | $9M | $242.12M |
| Sep 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.89% | $564.88M | $10.26M | $276.23M |
| Sep 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.51% | $750.78M | $13.47M | $356.15M |
| Sep 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +3.71% | $401.94M | $7.34M | $196.24M |
| Sep 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.18% | $461.24M | $8.53M | $210.59M |
| Sep 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +6.59% | $1.14B | $21.35M | $558.49M |
| Sep 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +15.18% | $1.6B | $28.12M | $794.94M |
| Sep 23, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -4.04% | $801.35M | $12.93M | $375.58M |
| Sep 22, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | +8.07% | $453.47M | $6.93M | $226.96M |
| Sep 21, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | +7.70% | $482.77M | $7.05M | $224.79M |
| Sep 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.13% | $546.02M | $7.32M | $233.95M |
| Sep 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.35% | $252.98M | $3.63M | $120.9M |
| Sep 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +9.29% | $429.86M | $5.97M | $220.14M |
| Sep 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +4.92% | $213.72M | $2.7M | $102.91M |
| Sep 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.40% | $276.89M | $3.38M | $128.69M |
| Sep 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.74% | $281.99M | $3.6M | $136.96M |
| Sep 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.67% | $247.21M | $3.23M | $118.24M |
| Sep 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.12% | $286.68M | $3.75M | $144.29M |
| Sep 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.45% | $158.52M | $2.12M | $76.68M |
| Sep 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.64% | $423.24M | $5.52M | $213.32M |
| Sep 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.42% | $296.49M | $3.85M | $139.6M |
| Sep 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.40% | $300.01M | $4.12M | $134.08M |
| Sep 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.12% | $329.35M | $4.59M | $157.86M |
| Sep 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.79% | $346.96M | $4.92M | $166.28M |
| Sep 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.13% | $266.87M | $3.72M | $122.42M |
| Sep 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.05% | $296.26M | $4.05M | $151.33M |
Plume Historical Data FAQ
Plume 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Plume 真实的每日交易历史。
PLUME 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 PLUME 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Plume 的 24 小时区间是多少？expand_more
过去 24 小时 Plume 在 $0.02–$0.02 之间交易，当前价格为 $0.02。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。