Nom (NOM) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Nom (NOM) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Nom 的交易价格为 $0.0025，24 小时波动区间为 $0.0025–$0.0025，成交量为 $10.29M。下表让您逐日追踪价格走势。
Open
$0.0024
High
$0.0025
Low
$0.0025
Volume (24h)
$10.29M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.0024 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | ++3.13% | $10.29M | — | — |
| Oct 4, 2026 | $0.0024 | $0.0028 | $0.0024 | $0.0026 | $0.0025 | +5.49% | $8.65B | $22.61M | $4.25B |
| Oct 3, 2026 | $0.0025 | $0.0026 | $0.0023 | $0.0024 | $0.0024 | -6.10% | $3.57B | $8.53M | $1.7B |
| Oct 2, 2026 | $0.0028 | $0.0029 | $0.0024 | $0.0026 | $0.0025 | -8.97% | $8.38B | $21.83M | $3.99B |
| Oct 1, 2026 | $0.0023 | $0.0033 | $0.0023 | $0.0028 | $0.0028 | +18.84% | $34B | $97.03M | $16.71B |
| Sep 30, 2026 | $0.0021 | $0.0026 | $0.0021 | $0.0024 | $0.0023 | +10.66% | $13.33B | $31.74M | $6.43B |
| Sep 29, 2026 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $0.0021 | +3.01% | $2.52B | $5.24M | $1.25B |
| Sep 28, 2026 | $0.0024 | $0.0024 | $0.0020 | $0.0022 | $0.0021 | -12.51% | $4.44B | $9.45M | $2.1B |
| Sep 27, 2026 | $0.0021 | $0.0026 | $0.0020 | $0.0023 | $0.0024 | +12.59% | $8.58B | $19.1M | $4.16B |
| Sep 26, 2026 | $0.0022 | $0.0022 | $0.0020 | $0.0021 | $0.0021 | -3.99% | $3.83B | $8.02M | $1.85B |
| Sep 25, 2026 | $0.0021 | $0.0023 | $0.0020 | $0.0022 | $0.0022 | +2.44% | $11.57B | $24.74M | $5.64B |
| Sep 24, 2026 | $0.0020 | $0.0028 | $0.0020 | $0.0024 | $0.0021 | +6.94% | $74.39B | $183.13M | $36.7B |
| Sep 23, 2026 | $0.0018 | $0.0021 | $0.0016 | $0.0019 | $0.0020 | +13.22% | $11.91B | $22.8M | $5.63B |
| Sep 22, 2026 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.0018 | -2.06% | $1.96B | $3.41M | $873.7M |
| Sep 21, 2026 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $0.0018 | +5.66% | $1.74B | $3.04M | $888.47M |
| Sep 20, 2026 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $0.0017 | -1.57% | $1.29B | $2.16M | $606.94M |
| Sep 19, 2026 | $0.0017 | $0.0017 | $0.0016 | $0.0017 | $0.0017 | +3.92% | $1.55B | $2.6M | $769.5M |
| Sep 18, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $0.0017 | +2.54% | $1.29B | $2.14M | $653.96M |
| Sep 17, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | +3.06% | $1.16B | $1.83M | $606.75M |
| Sep 16, 2026 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $0.0016 | +1.03% | $1.27B | $1.94M | $617.35M |
| Sep 15, 2026 | $0.0016 | $0.0016 | $0.0015 | $0.0016 | $0.0016 | -1.40% | $1.25B | $1.96M | $604.2M |
| Sep 14, 2026 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | -0.06% | $806.6M | $1.29M | $385.81M |
| Sep 13, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $0.0016 | -2.05% | $1.21B | $1.96M | $581.01M |
| Sep 12, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | $0.0016 | +0.31% | $1.08B | $1.74M | $567.29M |
| Sep 11, 2026 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0016 | +3.95% | $1.58B | $2.49M | $789.03M |
| Sep 10, 2026 | $0.0017 | $0.0017 | $0.0015 | $0.0016 | $0.0015 | -6.77% | $2.41B | $3.8M | $1.11B |
| Sep 9, 2026 | $0.0017 | $0.0019 | $0.0015 | $0.0017 | $0.0017 | -3.89% | $3.6B | $6.23M | $1.65B |
| Sep 8, 2026 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $0.0017 | -1.43% | $2.4B | $4.21M | $1.13B |
| Sep 7, 2026 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $0.0017 | -3.80% | $3.56B | $6.36M | $1.71B |
| Sep 6, 2026 | $0.0019 | $0.0019 | $0.0017 | $0.0018 | $0.0018 | -2.05% | $8.52B | $15.47M | $4.11B |
| Sep 5, 2026 | $0.0016 | $0.0021 | $0.0016 | $0.0018 | $0.0019 | +19.01% | $38B | $70.35M | $18.4B |
Nom Historical Data FAQ
Nom 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Nom 真实的每日交易历史。
NOM 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 NOM 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Nom 的 24 小时区间是多少？expand_more
过去 24 小时 Nom 在 $0.0025–$0.0025 之间交易，当前价格为 $0.0025。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。