Live snapshot
Newt right now
Newt is printing a constructive positive session. At $0.05, the coin has +1.44% on the day, $1M in 24h volume, and The current market cap sits near $51.16M.
永续图表
Newt 期货视图
来源: Binance Futures15m
Live perp feed
NEWT / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
20 exchanges, 23 markets
The feed currently tracks 23 markets and 20 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binance, Bitget, Bitrue.
Trading range
Price sits 98.3% inside the 24h band
Today's range stretches from $0.05 to $0.05. That puts NEWT near the upper half of the band and helps explain why the page text is different from other assets. Newt is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
20 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinancebitgetbitruebtsebybitcoindcxcoinw
What the numbers say
可见 feed 份额
+0.01%
24h range position
98.3%
市场状态
Balanced
追踪市场
23
Prices for Newt
Live feedWhitebit现货
$0.05arrow_drop_down+0.42%$529.83K
Binance现货
$0.05arrow_drop_down+0.01%$176.5K
Coindcx现货
$0.05arrow_drop_down+0.01%$176.38K
Upbit现货
$0.05arrow_drop_up+1.14%$134.57K
Whitebit现货
$0.05arrow_drop_up+0.08%$85.88K
Coinw现货
$0.05arrow_drop_up+0.06%$78.79K
Bigone现货
$0.05arrow_drop_up+0.06%$68.36K
Bybit现货
$0.05arrow_drop_down+0.01%$59.48K
Funding Rates for Newt
Live feedGatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0050%
Annualized: +0.0%
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
交易对和交易所
来自第一方市场源的Newt实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
43 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEWT/USDT Spot market | Whitebit whitebit | $0.05 | +1.66% | $529.83K |
| NEWT/USDT Spot market | Binance binance | $0.05 | +2.03% | $176.5K |
| NEWT/USDT Spot market | Coindcx coindcx | $0.05 | +2.03% | $176.38K |
| NEWT/KRW Spot market | Upbit upbit | $0.05 | 0.00% | $134.57K |
| NEWT/USDT Spot market | Whitebit whitebit | $0.05 | +1.99% | $85.88K |
| NEWT/USDT Spot market | Coinw coinw | $0.05 | +1.99% | $78.79K |
| NEWT/USDT Spot market | Bigone bigone | $0.05 | +3.23% | $68.36K |
| NEWT/USDT Spot market | Bybit bybit | $0.05 | +1.95% | $59.48K |
| NEWT/USDT Spot market | MEXC mexc | $0.05 | +0.02% | $54.98K |
| NEWT/USDT Spot market | Xt xt | $0.05 | 0.00% | $52.91K |
| NEWT/USDT Spot market | Bitrue bitrue | $0.05 | +1.97% | $47.99K |
| NEWT/KRW Spot market | Bithumb bithumb | $0.05 | +1.64% | $35.25K |
| NEWT/USDT Spot market | Biconomy biconomy | $0.05 | 0.00% | $33.06K |
| NEWT/USDT Spot market | Kucoin kucoin | $0.05 | +2.57% | $10.58K |
| NEWT/USDT Spot market | Htx htx | $0.05 | +1.99% | $9.61K |
| NEWT/TRY Spot market | Binance binance | $0.05 | +1.95% | $8.02K |
| NEWT/USD Spot market | Coinbase coinbase | $0.05 | 0.00% | $7.95K |
| NEWT/USD Spot market | Btse btse | $0.05 | +1.80% | $7.38K |
| NEWT/USDT Spot market | Bitget bitget | $0.05 | +2.46% | $7.09K |
| NEWT/USDT Spot market | Digifinex digifinex | $0.05 | +1.98% | $5.16K |
| NEWT/EUR Spot market | Bitvavo bitvavo | $0.05 | 0.00% | $2.53K |
| NEWT/USDT Spot market | Gate gate | $0.05 | +1.90% | $1.74K |
| NEWT/USDC Spot market | Binance binance | $0.05 | +2.28% | $1.68K |
| NEWT/USDT Spot market | Btse btse | $0.05 | +1.61% | $1.46K |
| NEWT/USDC Spot market | Btse btse | $0.05 | +1.99% | $124.69 |
| NEWT/USD Spot market | Cryptocom cryptocom | $0.05 | +1.27% | $53.87 |
| NEWT/IDR Spot market | Indodax indodax | $0.05 | 0.00% | $20.01 |
| NEWT/ETH Spot market | Btse btse | $0.00 | 0.00% | $0 |
| NEWT/KRW Spot market | Coinone coinone | $0.05 | 0.00% | $0 |
| NEWT/USDT Spot market | Poloniex poloniex | $0.68 | 0.00% | $0 |
| NEWT/USDT Spot market | Toobit toobit | $0.05 | 0.00% | $0 |
| NEWT/BTC Spot market | Upbit upbit | $0.05 | 0.00% | $0 |
| NEWT/USDT Spot market | Upbit upbit | $0.05 | 0.00% | $0 |
| NEWT/USDT Spot market | Wazirx wazirx | $0.05 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 34
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| NEWT/USDT Perp market | Whitebit whitebit | $0.05 | 0.00% | $529.65K |
| NEWT/USDT Perp market | Binance binance | $0.05 | +1.94% | $472.67K |
| NEWT/USDT Perp market | Bitunix bitunix | $0.05 | +2.00% | $125.9K |
| NEWT/USDT Perp market | Bybit bybit | $0.05 | +2.08% | $104.66K |
| NEWT/USDT Perp market | MEXC mexc | $0.05 | +1.77% | $97.44K |
| NEWT/USDT Perp market | Bitget bitget | $0.05 | 0.00% | $25.53K |
| NEWT/USDT Perp market | Xt xt | $0.05 | 0.00% | $19.72K |
| NEWT/USDT Perp market | Kucoin kucoin | $0.05 | +1.93% | $17.44K |
| NEWT/USDT Perp market | Gate gate | $0.0051 | +1.69% | $1.84K |
1 / 1
显示 1-9 / 共 9
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。