Icp (ICP) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Icp (ICP) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Icp 的交易价格为 $2.92，24 小时波动区间为 $2.91–$2.92，成交量为 $16.37M。下表让您逐日追踪价格走势。
Open
$3.02
High
$2.92
Low
$2.91
Volume (24h)
$16.37M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $3.02 | $2.92 | $2.91 | $2.92 | $2.92 | -3.17% | $16.37M | — | — |
| Oct 18, 2026 | $2.93 | $2.96 | $2.91 | $2.93 | $2.92 | -0.41% | $785.86K | $2.3M | $379.47K |
| Oct 17, 2026 | $3.03 | $3.06 | $2.86 | $2.96 | $2.93 | -3.27% | $5.81M | $17.21M | $2.73M |
| Oct 16, 2026 | $3.05 | $3.12 | $2.96 | $3.04 | $3.03 | -0.72% | $8.11M | $24.69M | $3.96M |
| Oct 15, 2026 | $3.06 | $3.10 | $2.78 | $2.94 | $3.05 | -0.16% | $12.73M | $37.71M | $6.03M |
| Oct 14, 2026 | $3.11 | $3.15 | $2.98 | $3.06 | $3.06 | -1.86% | $9.04M | $27.62M | $4.34M |
| Oct 13, 2026 | $3.11 | $3.28 | $3.00 | $3.14 | $3.11 | -0.03% | $13.81M | $43.34M | $6.69M |
| Oct 12, 2026 | $3.47 | $3.54 | $3.11 | $3.32 | $3.12 | -10.23% | $17.69M | $59.48M | $8.42M |
| Oct 11, 2026 | $3.13 | $3.52 | $2.93 | $3.22 | $3.47 | +10.93% | $15.88M | $51.43M | $7.46M |
| Oct 10, 2026 | $3.06 | $3.21 | $3.04 | $3.12 | $3.13 | +2.29% | $7.51M | $23.52M | $3.58M |
| Oct 9, 2026 | $2.91 | $3.07 | $2.90 | $2.98 | $3.06 | +5.09% | $9.25M | $27.82M | $4.73M |
| Oct 8, 2026 | $3.24 | $3.25 | $2.86 | $3.05 | $2.91 | -10.04% | $13.3M | $40.5M | $6.09M |
| Oct 7, 2026 | $3.38 | $3.39 | $3.10 | $3.25 | $3.24 | -4.31% | $12.54M | $40.3M | $5.95M |
| Oct 6, 2026 | $3.59 | $3.60 | $3.37 | $3.48 | $3.38 | -5.69% | $10.26M | $35.5M | $4.78M |
| Oct 5, 2026 | $3.36 | $3.61 | $3.23 | $3.42 | $3.59 | +6.78% | $17.53M | $60.06M | $8.83M |
| Oct 4, 2026 | $3.36 | $3.52 | $3.29 | $3.40 | $3.36 | +0.06% | $10.6M | $35.92M | $5.35M |
| Oct 3, 2026 | $3.28 | $3.38 | $3.26 | $3.32 | $3.36 | +2.31% | $6.96M | $23.08M | $3.35M |
| Oct 2, 2026 | $3.29 | $3.35 | $3.17 | $3.26 | $3.28 | -0.06% | $10.85M | $35.48M | $5.09M |
| Oct 1, 2026 | $3.33 | $3.42 | $3.22 | $3.32 | $3.29 | -1.44% | $9.78M | $32.28M | $4.55M |
| Sep 30, 2026 | $3.44 | $3.55 | $3.29 | $3.42 | $3.33 | -2.97% | $17.81M | $61.03M | $8.53M |
| Sep 29, 2026 | $3.13 | $3.55 | $3.04 | $3.30 | $3.44 | +9.81% | $32.05M | $106.94M | $15.74M |
| Sep 28, 2026 | $3.14 | $3.16 | $2.90 | $3.03 | $3.13 | -0.48% | $14.98M | $45.25M | $7.32M |
| Sep 27, 2026 | $3.19 | $3.25 | $3.09 | $3.17 | $3.14 | -1.53% | $10.75M | $34.19M | $5.09M |
| Sep 26, 2026 | $3.19 | $3.36 | $3.12 | $3.24 | $3.19 | +0.13% | $15.36M | $49.53M | $7.48M |
| Sep 25, 2026 | $3.08 | $3.27 | $3.04 | $3.16 | $3.19 | +3.44% | $16.85M | $53.25M | $8.31M |
| Sep 24, 2026 | $2.92 | $3.21 | $2.87 | $3.04 | $3.08 | +5.44% | $19.99M | $61M | $9.83M |
| Sep 23, 2026 | $3.02 | $3.17 | $2.81 | $2.99 | $2.92 | -3.18% | $24.18M | $72.66M | $11.43M |
| Sep 22, 2026 | $3.03 | $3.08 | $2.87 | $2.97 | $3.02 | -0.33% | $13.56M | $40.16M | $6.63M |
| Sep 21, 2026 | $2.89 | $3.06 | $2.86 | $2.96 | $3.03 | +4.70% | $17.57M | $51.86M | $8.85M |
| Sep 20, 2026 | $2.86 | $2.96 | $2.73 | $2.85 | $2.89 | +1.12% | $9.91M | $28.1M | $4.8M |
| Sep 19, 2026 | $2.86 | $2.97 | $2.81 | $2.89 | $2.86 | +0.00% | $10.51M | $30.28M | $5.01M |
Icp Historical Data FAQ
Icp 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Icp 真实的每日交易历史。
ICP 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 ICP 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Icp 的 24 小时区间是多少？expand_more
过去 24 小时 Icp 在 $2.91–$2.92 之间交易，当前价格为 $2.92。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。