Haedal (HAEDAL) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Haedal (HAEDAL) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Haedal 的交易价格为 $0.02，24 小时波动区间为 $0.02–$0.02，成交量为 $5.93M。下表让您逐日追踪价格走势。
Open
$0.02
High
$0.02
Low
$0.02
Volume (24h)
$5.93M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | ++0.66% | $5.93M | — | — |
| Oct 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.35% | $735.43M | $15.6M | $367.14M |
| Oct 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.36% | $27.19M | $522.86K | $13.77M |
| Oct 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.58% | $54.02M | $1.06M | $25.12M |
| Oct 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.51% | $49.86M | $977.72K | $26.07M |
| Sep 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.61% | $69.98M | $1.37M | $33.74M |
| Sep 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.53% | $128.73M | $2.5M | $59.63M |
| Sep 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.30% | $51.16M | $1.06M | $24.43M |
| Sep 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.92% | $40.62M | $891.25K | $20.58M |
| Sep 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.41% | $51.75M | $1.13M | $24.58M |
| Sep 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +6.27% | $58.48M | $1.25M | $26.38M |
| Sep 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.22% | $39.81M | $816.81K | $21.32M |
| Sep 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.29% | $53.03M | $1.11M | $28.74M |
| Sep 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.73% | $97M | $2.04M | $48.24M |
| Sep 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +4.57% | $90.87M | $1.86M | $45.92M |
| Sep 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.60% | $42.91M | $843.59K | $21.66M |
| Sep 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.11% | $38.85M | $767.49K | $17.45M |
| Sep 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +6.27% | $42.3M | $817.61K | $21.53M |
| Sep 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +4.07% | $27.51M | $503.19K | $13.76M |
| Sep 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.55% | $34.66M | $621.09K | $17.82M |
| Sep 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.76% | $39.76M | $744.25K | $19.37M |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.05% | $39.99M | $779.7K | $19.23M |
| Sep 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.10% | $45.72M | $909.95K | $22.88M |
| Sep 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +4.48% | $50.7M | $984.31K | $25.4M |
| Sep 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.40% | $63.54M | $1.18M | $32.15M |
| Sep 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.72% | $88.24M | $1.64M | $39.74M |
| Sep 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -7.30% | $218.21M | $4.17M | $99.9M |
| Sep 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +5.36% | $808.36M | $17.16M | $387.77M |
| Sep 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.97% | $30.1M | $557.44K | $14.69M |
| Sep 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.11% | $28.12M | $524.48K | $14.64M |
| Sep 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.25% | $38.16M | $706.83K | $19.95M |
Haedal Historical Data FAQ
Haedal 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Haedal 真实的每日交易历史。
HAEDAL 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 HAEDAL 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Haedal 的 24 小时区间是多少？expand_more
过去 24 小时 Haedal 在 $0.02–$0.02 之间交易，当前价格为 $0.02。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。