Giggle (GIGGLE) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Giggle (GIGGLE) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Giggle 的交易价格为 $38.58，24 小时波动区间为 $38.57–$38.60，成交量为 $7.72M。下表让您逐日追踪价格走势。
Open
$37.61
High
$38.60
Low
$38.57
Volume (24h)
$7.72M
Market Cap
$38.58M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $37.61 | $38.60 | $38.57 | $38.59 | $38.58 | ++2.59% | $7.72M | — | — |
| Oct 4, 2026 | $37.58 | $39.64 | $37.27 | $38.45 | $38.57 | +2.63% | $260.43K | $10.03M | $131.04K |
| Oct 3, 2026 | $37.07 | $38.40 | $36.56 | $37.48 | $37.58 | +1.38% | $116.19K | $4.34M | $56.25K |
| Oct 2, 2026 | $37.16 | $39.05 | $34.67 | $36.86 | $37.07 | -0.24% | $321.35K | $12.01M | $150.28K |
| Oct 1, 2026 | $37.79 | $38.17 | $36.47 | $37.32 | $37.17 | -1.64% | $147.73K | $5.51M | $66.34K |
| Sep 30, 2026 | $37.11 | $39.15 | $36.84 | $38.00 | $37.79 | +1.83% | $214.23K | $8.12M | $104.54K |
| Sep 29, 2026 | $37.05 | $38.32 | $35.70 | $37.01 | $37.11 | +0.16% | $260.85K | $9.71M | $123.77K |
| Sep 28, 2026 | $39.06 | $39.37 | $35.86 | $37.61 | $37.05 | -5.15% | $298.05K | $11.13M | $131.32K |
| Sep 27, 2026 | $39.74 | $40.29 | $38.10 | $39.20 | $39.07 | -1.69% | $205.65K | $8.07M | $93.15K |
| Sep 26, 2026 | $40.73 | $41.25 | $38.93 | $40.09 | $39.75 | -2.41% | $218.88K | $8.82M | $98.67K |
| Sep 25, 2026 | $40.78 | $41.32 | $39.57 | $40.45 | $40.74 | -0.10% | $210.31K | $8.52M | $99.41K |
| Sep 24, 2026 | $38.57 | $42.63 | $38.05 | $40.34 | $40.78 | +5.73% | $498.71K | $20.26M | $238.33K |
| Sep 23, 2026 | $42.12 | $42.60 | $36.03 | $39.31 | $38.57 | -8.43% | $593.15K | $23.83M | $269.67K |
| Sep 22, 2026 | $38.47 | $42.79 | $38.05 | $40.42 | $42.11 | +9.46% | $927.23K | $37.53M | $469.16K |
| Sep 21, 2026 | $36.89 | $39.24 | $36.54 | $37.89 | $38.48 | +4.31% | $356.22K | $13.6M | $173.59K |
| Sep 20, 2026 | $36.37 | $37.16 | $35.18 | $36.17 | $36.92 | +1.51% | $249.58K | $9M | $124.23K |
| Sep 19, 2026 | $36.98 | $37.34 | $35.82 | $36.58 | $36.38 | -1.62% | $219.27K | $8.05M | $101.64K |
| Sep 18, 2026 | $35.15 | $37.62 | $34.88 | $36.25 | $36.99 | +5.23% | $312.03K | $11.28M | $154.05K |
| Sep 17, 2026 | $34.50 | $35.32 | $34.09 | $34.70 | $35.15 | +1.88% | $196.26K | $6.8M | $93.32K |
| Sep 16, 2026 | $34.01 | $34.63 | $32.89 | $33.76 | $34.49 | +1.41% | $213.26K | $7.18M | $100.04K |
| Sep 15, 2026 | $34.71 | $35.14 | $33.11 | $34.13 | $34.02 | -1.99% | $230.91K | $7.92M | $111.82K |
| Sep 14, 2026 | $33.87 | $35.38 | $33.73 | $34.55 | $34.71 | +2.48% | $207.13K | $7.16M | $102.68K |
| Sep 13, 2026 | $35.54 | $35.63 | $33.53 | $34.58 | $33.87 | -4.70% | $210.11K | $7.28M | $90.66K |
| Sep 12, 2026 | $34.65 | $36.58 | $34.61 | $35.59 | $35.55 | +2.60% | $302.99K | $10.83M | $151.57K |
| Sep 11, 2026 | $34.41 | $35.37 | $33.21 | $34.29 | $34.65 | +0.70% | $377.58K | $12.97M | $174.73K |
| Sep 10, 2026 | $35.09 | $35.22 | $33.00 | $34.11 | $34.40 | -1.97% | $382.06K | $13.05M | $176.16K |
| Sep 9, 2026 | $38.10 | $38.65 | $32.83 | $35.74 | $35.10 | -7.87% | $526.57K | $19.31M | $225.21K |
| Sep 8, 2026 | $38.24 | $39.48 | $37.23 | $38.35 | $38.09 | -0.39% | $485.74K | $18.6M | $230.42K |
| Sep 7, 2026 | $39.13 | $39.42 | $37.10 | $38.26 | $38.23 | -2.30% | $424.1K | $16.25M | $186.75K |
| Sep 6, 2026 | $40.71 | $41.70 | $37.70 | $39.70 | $39.12 | -3.91% | $640.01K | $25.47M | $292.29K |
| Sep 5, 2026 | $41.12 | $44.61 | $40.53 | $42.57 | $40.70 | -1.02% | $1.1M | $46.49M | $523.28K |
Giggle Historical Data FAQ
Giggle 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Giggle 真实的每日交易历史。
GIGGLE 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 GIGGLE 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Giggle 的 24 小时区间是多少？expand_more
过去 24 小时 Giggle 在 $38.57–$38.60 之间交易，当前价格为 $38.58。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。