Gala (GALA) — Historical Data
Daily price history, volume, and market capitalization
本页显示 Gala (GALA) 最近 30 天的每日交易历史：每个 UTC 交易日的开盘价、最高价、最低价、收盘价、成交量和报价成交量。
今天 Gala 的交易价格为 $0.0018，24 小时波动区间为 $0.0017–$0.0018，成交量为 $9.6M。下表让您逐日追踪价格走势。
Open
$0.0016
High
$0.0018
Low
$0.0017
Volume (24h)
$9.6M
Market Cap
$147.15K
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2026 | $0.0016 | $0.0018 | $0.0017 | $0.0018 | $0.0018 | ++9.12% | $9.6M | — | — |
| Oct 31, 2026 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | +0.35% | $172.45M | $299.72K | $78.8M |
| Oct 30, 2026 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | $0.0017 | +6.83% | $8.17B | $13.44M | $4.02B |
| Oct 29, 2026 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | $0.0016 | -9.57% | $8.23B | $14.08M | $3.94B |
| Oct 28, 2026 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $0.0018 | +1.99% | $4.99B | $8.84M | $2.42B |
| Oct 27, 2026 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $0.0018 | +1.91% | $6.33B | $10.89M | $3.19B |
| Oct 26, 2026 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $0.0017 | -0.17% | $7.98B | $13.85M | $3.95B |
| Oct 25, 2026 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.0017 | -2.53% | $4.1B | $7.13M | $2.07B |
| Oct 24, 2026 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $0.0018 | -2.79% | $5.01B | $8.88M | $2.54B |
| Oct 23, 2026 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $0.0018 | -1.67% | $6.9B | $12.85M | $3.24B |
| Oct 22, 2026 | $0.0019 | $0.0020 | $0.0018 | $0.0019 | $0.0019 | -4.72% | $6.31B | $11.83M | $3.18B |
| Oct 21, 2026 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | $0.0019 | -1.37% | $5B | $9.88M | $2.41B |
| Oct 20, 2026 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $0.0020 | +2.01% | $6.43B | $12.57M | $3.13B |
| Oct 19, 2026 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | +1.20% | $6.25B | $11.85M | $3.2B |
| Oct 18, 2026 | $0.0020 | $0.0020 | $0.0018 | $0.0019 | $0.0019 | -2.50% | $4.83B | $9.18M | $2.3B |
| Oct 17, 2026 | $0.0020 | $0.0021 | $0.0019 | $0.0020 | $0.0020 | -3.49% | $4.68B | $9.29M | $2.17B |
| Oct 16, 2026 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | $0.0020 | -0.54% | $5.35B | $10.95M | $2.56B |
| Oct 15, 2026 | $0.0021 | $0.0021 | $0.0019 | $0.0020 | $0.0020 | -0.20% | $8.21B | $16.28M | $4B |
| Oct 14, 2026 | $0.0022 | $0.0022 | $0.0020 | $0.0021 | $0.0021 | -4.69% | $4.96B | $10.32M | $2.46B |
| Oct 13, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $0.0022 | -2.09% | $5.34B | $11.65M | $2.6B |
| Oct 12, 2026 | $0.0024 | $0.0025 | $0.0022 | $0.0023 | $0.0022 | -9.55% | $4.93B | $11.52M | $2.21B |
| Oct 11, 2026 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $0.0024 | +1.25% | $3.92B | $9.45M | $1.88B |
| Oct 10, 2026 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $0.0024 | +2.96% | $8.19B | $19.85M | $4.03B |
| Oct 9, 2026 | $0.0022 | $0.0023 | $0.0022 | $0.0023 | $0.0023 | +6.64% | $5.03B | $11.27M | $2.49B |
| Oct 8, 2026 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | $0.0022 | -6.59% | $9.12B | $20.42M | $4.28B |
| Oct 7, 2026 | $0.0024 | $0.0025 | $0.0022 | $0.0023 | $0.0023 | -3.67% | $8.69B | $20.02M | $4.07B |
| Oct 6, 2026 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $0.0024 | -2.37% | $5.62B | $13.74M | $2.66B |
| Oct 5, 2026 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $0.0025 | -1.66% | $6.88B | $17.19M | $3.19B |
| Oct 4, 2026 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | $0.0025 | +0.64% | $9.77B | $25.24M | $4.73B |
| Oct 3, 2026 | $0.0027 | $0.0028 | $0.0025 | $0.0026 | $0.0025 | -5.46% | $20.42B | $53.33M | $9.93B |
| Oct 2, 2026 | $0.0023 | $0.0027 | $0.0022 | $0.0025 | $0.0027 | +17.63% | $33.89B | $86.97M | $16.79B |
Gala Historical Data FAQ
Gala 的历史价格数据基于什么？expand_more
日线 K 线（开、高、低、收、量）来自交易所市场数据，由 CoinCryptoRank 聚合。本页表格显示 Gala 真实的每日交易历史。
GALA 的历史可以追溯多远？expand_more
每日表格覆盖最近 30 个交易日。如需更久历史，可使用 GALA 资金费率页面和转换器工具，它们基于 CoinCryptoRank 的长期市场档案。
Gala 的 24 小时区间是多少？expand_more
过去 24 小时 Gala 在 $0.0017–$0.0018 之间交易，当前价格为 $0.0018。历史表格显示过去一个月每日区间的变化。
日线 K 线使用什么时区？expand_more
日线 K 线以 UTC 为准。每行代表一个 UTC 日历日，无论您身在何处，历史数据都保持一致。
我可以将这些数据用于自己的分析吗？expand_more
可以。历史表格免费查看，CoinCryptoRank API 还为开发人员提供对市场数据的编程访问。