Live snapshot
Egld right now
Egld is trading with a softer risk tone. At $4.52, the coin has -0.74% on the day, $1.84M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Egld 期货视图
来源: Binance Futures15m
Live perp feed
EGLD / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
23 exchanges, 32 markets
The feed currently tracks 32 markets and 23 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Binanceus, Bitcastle, Bitget, Btse.
Trading range
Price sits 81.3% inside the 24h band
Today's range stretches from $4.43 to $4.54. That puts EGLD near the upper half of the band and helps explain why the page text is different from other assets. Egld is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
23 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebinanceusbitcastlebitgetbtsebybitcoindcxcryptocomdeepcoin
What the numbers say
可见 feed 份额
+0.01%
24h range position
81.3%
市场状态
Balanced
追踪市场
32
Prices for Egld
Live feedWhitebit现货
$4.53arrow_drop_up+0.32%$3.13M
Upbit现货
$5.20arrow_drop_up+15.17%$1.08M
Htx现货
$4.90arrow_drop_up+8.49%$396.85K
Coindcx现货
$4.53arrow_drop_up+0.30%$242.08K
Binance现货
$4.53arrow_drop_up+0.23%$240.94K
Pionex现货
$4.53arrow_drop_up+0.21%$230.54K
Btse现货
$4.55arrow_drop_up+0.62%$176.04K
Bithumb现货
$5.23arrow_drop_up+15.83%$145.2K
Funding Rates for Egld
Live feedWhitebitPerp
-0.0409%
Annualized: -0.0%Next: 12:00:00 AM
GatePerp
-0.0285%
Annualized: -0.0%Next: 12:00:00 AM
BtsePerp
-0.0265%
Annualized: -0.0%
BingxPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Egld实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
68 行35 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| EGLD/USDT Spot market | Whitebit whitebit | $4.53 | -0.85% | $3.13M |
| EGLD/KRW Spot market | Upbit upbit | $5.20 | 0.00% | $1.08M |
| EGLD/USDT Spot market | Htx htx | $4.90 | -0.03% | $396.85K |
| EGLD/USDT Spot market | Coindcx coindcx | $4.53 | -0.90% | $242.08K |
| EGLD/USDT Spot market | Binance binance | $4.53 | -1.00% | $240.94K |
| EGLD/USDT Spot market | Pionex pionex | $4.53 | 0.00% | $230.54K |
| EGLD/USD Spot market | Btse btse | $4.55 | -0.81% | $176.04K |
| EGLD/KRW Spot market | Bithumb bithumb | $5.23 | -1.82% | $145.2K |
| EGLD/USDT Spot market | MEXC mexc | $4.41 | 0.00% | $136.26K |
| EGLD/USDT Spot market | Biconomy biconomy | $4.53 | 0.00% | $118.19K |
| EGLD/USDC Spot market | Biconomy biconomy | $4.53 | 0.00% | $116.74K |
| EGLD/USDT Spot market | Whitebit whitebit | $4.53 | -0.93% | $88.73K |
| EGLD/USDT Spot market | Gate gate | $4.53 | -1.15% | $84.68K |
| EGLD/USDT Spot market | Xt xt | $4.53 | 0.00% | $70.26K |
| EGLD/USDT Spot market | Bybit bybit | $4.52 | -1.03% | $65.42K |
| EGLD/USDC Spot market | MEXC mexc | $4.42 | 0.00% | $56.73K |
| EGLD/USDT Spot market | Kucoin kucoin | $4.51 | -1.31% | $53.79K |
| EGLD/USDT Spot market | Bitcastle bitcastle | $4.52 | 0.00% | $43.44K |
| EGLD/USDT Spot market | OKX okx | $4.54 | -1.75% | $42.94K |
| EGLD/USD Spot market | Coinbase coinbase | $4.50 | 0.00% | $39.61K |
| EGLD/USDC Spot market | Binance binance | $4.52 | -1.14% | $37.88K |
| EGLD/TRY Spot market | Binance binance | $4.58 | -1.07% | $30.77K |
| EGLD/USDC Spot market | Whitebit whitebit | $4.52 | -1.66% | $30.18K |
| EGLD/EUR Spot market | Bitvavo bitvavo | $4.53 | 0.00% | $13.39K |
| EGLD/EUR Spot market | Whitebit whitebit | $4.55 | -1.10% | $8.67K |
| EGLD/BTC Spot market | Whitebit whitebit | $4.55 | -0.45% | $7.67K |
| EGLD/USDT Spot market | Digifinex digifinex | $4.53 | -1.58% | $5.55K |
| EGLD/TRY Spot market | Whitebit whitebit | $4.62 | -0.06% | $5.17K |
| EGLD/USDT Spot market | Btse btse | $4.55 | -0.82% | $4.7K |
| EGLD/IDR Spot market | Indodax indodax | $4.62 | 0.00% | $4.7K |
| EGLD/USD Spot market | Cryptocom cryptocom | $4.54 | -0.75% | $3.45K |
| EGLD/EUR Spot market | OKX okx | $4.60 | +2.28% | $3K |
| EGLD/EUR Spot market | Binance binance | $4.54 | -0.03% | $1.4K |
| EGLD/USDC Spot market | OKX okx | $4.55 | +1.07% | $976.55 |
| EGLD/BTC Spot market | Kucoin kucoin | $4.52 | -1.39% | $851.95 |
| EGLD/USDT Spot market | Binanceus binanceus | $4.50 | +0.45% | $681.34 |
| EGLD/USDT Spot market | Cryptocom cryptocom | $4.54 | -1.52% | $551.48 |
| EGLD/USDC Spot market | Btse btse | $4.54 | -0.93% | $412.28 |
| EGLD/INR Spot market | Coindcx coindcx | $4.66 | -0.81% | $259.31 |
| EGLD/USDT Spot market | Deepcoin deepcoin | $4.53 | +0.13% | $46.09 |
| EGLD/USDT Spot market | Bitrue bitrue | $5.27 | 0.00% | $0 |
| EGLD/EUR Spot market | Bitstamp bitstamp | $5.66 | 0.00% | $0 |
| EGLD/USD Spot market | Bitstamp bitstamp | $5.53 | 0.00% | $0 |
| EGLD/ETH Spot market | Btse btse | $4.91 | 0.00% | $0 |
| EGLD/KRW Spot market | Korbit korbit | $5.58 | 0.00% | $0 |
| EGLD/ZEUR Spot market | Kraken kraken | $0.00 | +4.28% | $0 |
| EGLD/ZUSD Spot market | Kraken kraken | $0.00 | +0.91% | $0 |
| EGLD/USDT Spot market | Lbank lbank | $4.53 | -1.03% | $0 |
| EGLD/USDT Spot market | Poloniex poloniex | $4.00 | 0.00% | $0 |
| EGLD/USDT Spot market | Toobit toobit | $4.52 | 0.00% | $0 |
| EGLD/BTC Spot market | Upbit upbit | $7.49 | 0.00% | $0 |
| EGLD/USDT Spot market | Upbit upbit | $5.10 | 0.00% | $0 |
| EGLD/USDT Spot market | Wazirx wazirx | $4.55 | 0.00% | $0 |
1 / 6
显示 1-10 / 共 53
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| EGLD/USDT Perp market | Whitebit whitebit | $4.52 | 0.00% | $3.13M |
| EGLD/USDT Perp market | Binance binance | $4.52 | -1.16% | $2.92M |
| EGLD/USDT Perp market | Bingx bingx | $4.52 | -0.88% | $2.38M |
| EGLD/USDT Perp market | Bybit bybit | $4.51 | -1.05% | $1.68M |
| EGLD/USD Perp market | Btse btse | $4.52 | -1.12% | $653.15K |
| EGLD/USDT Perp market | MEXC mexc | $4.52 | +0.17% | $598.56K |
| EGLD/USDT Perp market | Bitget bitget | $4.52 | 0.00% | $458.72K |
| EGLD/USDT Perp market | Xt xt | $4.52 | 0.00% | $352.59K |
| EGLD/USDT Perp market | Digifinex digifinex | $4.53 | -1.09% | $298K |
| EGLD/USDT Perp market | Bitunix bitunix | $4.52 | -1.14% | $168.33K |
| EGLD/USDT Perp market | Blofin blofin | $4.63 | +1.29% | $132.11K |
| EGLD/USDT Perp market | Kucoin kucoin | $4.53 | -1.24% | $95.64K |
| EGLD/USDT Perp market | OKX okx | $4.52 | -1.01% | $64.03K |
| EGLD/USDT Perp market | Gate gate | $4.52 | -1.14% | $46.65K |
| EGLD/USDT Perp market | Pionex pionex | $4.52 | 0.00% | $31.23K |
1 / 2
显示 1-10 / 共 15
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。