Live snapshot
Astr right now
Astr is printing a constructive positive session. At $0.0077, the coin has +2.29% on the day, $863.21K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Astr 期货视图
来源: Binance Futures15m
Live perp feed
ASTR / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 17 markets
The feed currently tracks 17 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Bitget, Bitrue, Coinw, Cryptocom, Gate.
Trading range
Price sits 58.3% inside the 24h band
Today's range stretches from $0.0076 to $0.0077. That puts ASTR near the upper half of the band and helps explain why the page text is different from other assets. Astr is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebitgetbitruecoinwcryptocomgatehtxkucoinlbankmexc
What the numbers say
可见 feed 份额
+0.01%
24h range position
58.3%
市场状态
Advancing
追踪市场
17
Prices for Astr
Live feedWhitebit现货
$0.0076arrow_drop_down+0.77%$414.29K
Coindcx现货
$0.0077arrow_drop_up+0.08%$324.95K
Binance现货
$0.0077arrow_drop_up+0.08%$324.94K
Pionex现货
$0.0077arrow_drop_down+0.01%$264.65K
Whitebit现货
$0.0077remove—$197.16K
Upbit现货
$0.0078arrow_drop_up+1.27%$195.49K
Coinw现货
$0.0076arrow_drop_down+0.11%$105.18K
Bitget现货
$0.0077arrow_drop_down+0.03%$70.32K
Funding Rates for Astr
Live feedBingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Astr实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
46 行27 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ASTR/USDT Spot market | Whitebit whitebit | $0.0076 | +3.26% | $414.29K |
| ASTR/USDT Spot market | Coindcx coindcx | $0.0077 | +3.75% | $324.95K |
| ASTR/USDT Spot market | Binance binance | $0.0077 | +3.75% | $324.94K |
| ASTR/USDT Spot market | Pionex pionex | $0.0077 | 0.00% | $264.65K |
| ASTR/USDT Spot market | Whitebit whitebit | $0.0077 | +3.64% | $197.16K |
| ASTR/KRW Spot market | Upbit upbit | $0.0078 | 0.00% | $195.49K |
| ASTR/USDT Spot market | Coinw coinw | $0.0076 | +3.66% | $105.18K |
| ASTR/USDT Spot market | Bitget bitget | $0.0077 | +3.80% | $70.32K |
| ASTR/KRW Spot market | Bithumb bithumb | $0.0077 | +3.08% | $68.39K |
| ASTR/USDT Spot market | Xt xt | $0.0077 | 0.00% | $64.99K |
| ASTR/USDT Spot market | MEXC mexc | $0.0077 | +0.04% | $63.83K |
| ASTR/USDT Spot market | OKX okx | $0.0077 | +3.79% | $46.74K |
| ASTR/USDT Spot market | Htx htx | $0.0076 | +2.75% | $28.41K |
| ASTR/USDT Spot market | Gate gate | $0.0077 | +3.84% | $16.21K |
| ASTR/EUR Spot market | Bitvavo bitvavo | $0.0077 | 0.00% | $12.82K |
| ASTR/BTC Spot market | Whitebit whitebit | $0.0077 | +2.27% | $9.38K |
| ASTR/USDT Spot market | Bigone bigone | $0.0077 | +3.23% | $5.96K |
| ASTR/USDT Spot market | Kucoin kucoin | $0.0076 | +3.52% | $4.04K |
| ASTR/EUR Spot market | Whitebit whitebit | $0.0077 | +4.16% | $3.54K |
| ASTR/ETH Spot market | Gate gate | $0.0077 | +3.85% | $1.95K |
| ASTR/USD Spot market | Cryptocom cryptocom | $0.0077 | +3.82% | $1.8K |
| ASTR/USDT Spot market | Cryptocom cryptocom | $0.0077 | +4.09% | $1.77K |
| ASTR/USDT Spot market | Bitrue bitrue | $0.0076 | +4.10% | $1.61K |
| ASTR/BTC Spot market | Gate gate | $0.0077 | +3.14% | $852.93 |
| ASTR/KRW Spot market | Coinone coinone | $0.0075 | 0.00% | $756.05 |
| ASTR/EUR Spot market | OKX okx | $0.0076 | +1.19% | $548.62 |
| ASTR/USDC Spot market | OKX okx | $0.0077 | +3.52% | $193.92 |
| ASTR/USDT Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ASTR/KRW Spot market | Korbit korbit | $0.0075 | 0.00% | $0 |
| ASTR/ZEUR Spot market | Kraken kraken | $0.00 | +2.85% | $0 |
| ASTR/ZUSD Spot market | Kraken kraken | $0.00 | +2.27% | $0 |
| ASTR/USDT Spot market | Lbank lbank | $0.0077 | +3.76% | $0 |
| ASTR/BTC Spot market | Upbit upbit | $0.0077 | 0.00% | $0 |
| ASTR/USDT Spot market | Upbit upbit | $0.0087 | 0.00% | $0 |
| ASTR/USDT Spot market | Wazirx wazirx | $0.0072 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 35
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ASTR/USDT Perp market | Bingx bingx | $0.0077 | +3.72% | $2.28M |
| ASTR/USDT Perp market | Binance binance | $0.0076 | +3.60% | $1.04M |
| ASTR/USDT Perp market | Whitebit whitebit | $0.0076 | 0.00% | $414.29K |
| ASTR/USDT Perp market | Bybit bybit | $0.0076 | +3.56% | $222.08K |
| ASTR/USDT Perp market | Bitget bitget | $0.0076 | 0.00% | $126.77K |
| ASTR/USDT Perp market | MEXC mexc | $0.0076 | +2.98% | $113.03K |
| ASTR/USDT Perp market | Bitunix bitunix | $0.0076 | +3.55% | $107.49K |
| ASTR/USDT Perp market | Xt xt | $0.0076 | 0.00% | $102.48K |
| ASTR/USDT Perp market | Kucoin kucoin | $0.0077 | +3.65% | $26.01K |
| ASTR/USDT Perp market | Gate gate | $0.000762 | +3.50% | $12.39K |
| ASTR/USDT Perp market | Pionex pionex | $0.0076 | 0.00% | $7.13K |
1 / 2
显示 1-10 / 共 11
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。