Live snapshot
Astar right now
Astar is printing a constructive positive session. At $0.0061, the coin has +2.43% on the day, $500.61K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Astar 期货视图
来源: Binance Futures15m
Live perp feed
ASTR / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 18 markets
The feed currently tracks 18 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Whitebit, Lbank, Pionex, Gate, Okx, Htx.
Trading range
Price sits 45.5% inside the 24h band
Today's range stretches from $0.0061 to $0.0061. That puts ASTR near the lower half of the band and helps explain why the page text is different from other assets. Astar is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
whitebitlbankpionexgateokxhtxxtbigonebitruebitget
What the numbers say
可见 feed 份额
+<0.01%
24h range position
45.5%
市场状态
Advancing
追踪市场
18
Prices for Astar
Live feedWhitebit现货
$0.0061arrow_drop_down+0.45%$245.11K
Binance现货
$0.0061arrow_drop_down+0.16%$154.91K
Coindcx现货
$0.0061arrow_drop_down+0.17%$154.83K
Pionex现货
$0.0061arrow_drop_down+0.13%$124.38K
Whitebit现货
$0.0061arrow_drop_down+0.21%$107.22K
Upbit现货
$0.0061remove—$67.32K
MEXC现货
$0.0061arrow_drop_down+0.21%$65.22K
Coinw现货
$0.0061arrow_drop_down+0.03%$60.6K
Funding Rates for Astar
Live feedXtPerp
+0.0101%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
交易对和交易所
来自第一方市场源的Astar实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
47 行28 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ASTR/USDT Spot market | Whitebit whitebit | $0.0061 | +3.89% | $245.11K |
| ASTR/USDT Spot market | Binance binance | $0.0061 | +3.88% | $154.91K |
| ASTR/USDT Spot market | Coindcx coindcx | $0.0061 | +3.68% | $154.83K |
| ASTR/USDT Spot market | Pionex pionex | $0.0061 | 0.00% | $124.38K |
| ASTR/USDT Spot market | Whitebit whitebit | $0.0061 | +3.91% | $107.22K |
| ASTR/KRW Spot market | Upbit upbit | $0.0061 | 0.00% | $67.32K |
| ASTR/USDT Spot market | MEXC mexc | $0.0061 | +0.04% | $65.22K |
| ASTR/USDT Spot market | Coinw coinw | $0.0061 | +4.08% | $60.6K |
| ASTR/USDT Spot market | Xt xt | $0.0061 | 0.00% | $30.97K |
| ASTR/USDT Spot market | Htx htx | $0.0061 | -0.86% | $16.06K |
| ASTR/USDT Spot market | Bitget bitget | $0.0061 | +3.91% | $12.98K |
| ASTR/KRW Spot market | Bithumb bithumb | $0.0061 | +3.99% | $7.83K |
| ASTR/USDT Spot market | Gate gate | $0.0061 | +3.48% | $7.5K |
| ASTR/BTC Spot market | Whitebit whitebit | $0.0065 | +4.11% | $6.52K |
| ASTR/USDT Spot market | Bigone bigone | $0.0061 | +3.33% | $5.76K |
| ASTR/USDT Spot market | OKX okx | $0.0061 | +3.74% | $4.97K |
| ASTR/EUR Spot market | Whitebit whitebit | $0.0061 | +4.64% | $1.94K |
| ASTR/USDT Spot market | Cryptocom cryptocom | $0.0061 | +4.78% | $977.02 |
| ASTR/EUR Spot market | Bitvavo bitvavo | $0.0062 | 0.00% | $898.57 |
| ASTR/USD Spot market | Cryptocom cryptocom | $0.0061 | +4.20% | $845.53 |
| ASTR/USDT Spot market | Bitrue bitrue | $0.0061 | +5.17% | $592.14 |
| ASTR/USDT Spot market | Kucoin kucoin | $0.0061 | +3.70% | $269.43 |
| ASTR/USDT Spot market | Binanceus binanceus | $0.0060 | 0.00% | $99.86 |
| ASTR/KRW Spot market | Coinone coinone | $0.0060 | 0.00% | $97.66 |
| ASTR/ETH Spot market | Gate gate | $0.0061 | +0.47% | $24.04 |
| ASTR/USDC Spot market | OKX okx | $0.0062 | +5.15% | $12.78 |
| ASTR/BTC Spot market | Gate gate | $0.0065 | +1.97% | $0 |
| ASTR/KRW Spot market | Korbit korbit | $0.0059 | 0.00% | $0 |
| ASTR/ZEUR Spot market | Kraken kraken | $0.00 | +4.37% | $0 |
| ASTR/ZUSD Spot market | Kraken kraken | $0.00 | +2.69% | $0 |
| ASTR/USDT Spot market | Lbank lbank | $0.0061 | +3.89% | $0 |
| ASTR/EUR Spot market | OKX okx | $0.0061 | 0.00% | $0 |
| ASTR/BTC Spot market | Upbit upbit | $0.0057 | 0.00% | $0 |
| ASTR/USDT Spot market | Upbit upbit | $0.0058 | 0.00% | $0 |
| ASTR/USDT Spot market | Wazirx wazirx | $0.0059 | 0.00% | $0 |
1 / 4
显示 1-10 / 共 35
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| ASTR/USDT Perp market | Bingx bingx | $0.0061 | +3.74% | $2.27M |
| ASTR/USDT Perp market | Binance binance | $0.0061 | +3.81% | $651.36K |
| ASTR/USDT Perp market | Whitebit whitebit | $0.0061 | 0.00% | $245.27K |
| ASTR/USDT Perp market | Bybit bybit | $0.0061 | +3.68% | $119.9K |
| ASTR/USDT Perp market | Deepcoin deepcoin | $0.0061 | -0.88% | $108.23K |
| ASTR/USDT Perp market | MEXC mexc | $0.0061 | -0.90% | $106.07K |
| ASTR/USDT Perp market | Bitunix bitunix | $0.0061 | +3.88% | $81.07K |
| ASTR/USDT Perp market | Xt xt | $0.0061 | 0.00% | $69.73K |
| ASTR/USDT Perp market | Bitget bitget | $0.0061 | 0.00% | $43.7K |
| ASTR/USDT Perp market | Kucoin kucoin | $0.0061 | +3.92% | $8.89K |
| ASTR/USDT Perp market | Gate gate | $0.000609 | +3.99% | $4.63K |
| ASTR/USDT Perp market | Pionex pionex | $0.0061 | 0.00% | $1.67K |
1 / 2
显示 1-10 / 共 12
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。