Apt (APT) — Markets
30 exchanges · 95 trading pairs
Apt (APT) 在 30 个受跟踪交易所交易，拥有 43 个活跃的现货和永续市场。当前价格为 $0.79，24 小时涨跌 -3.81%，总成交额 $24.23M。
目前最便宜的交易所是 Bigone（$0.76），而 Binance 以 $12.31M 的 24 小时成交额领先流动性。在本页对比所有上架 APT 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Apt实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
95 行46 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| APT/USDT Spot market | Binance binance | $0.79 | -5.89% | $12.31M |
| APT/USDT Spot market | Coindcx coindcx | $0.79 | -5.78% | $12.31M |
| APT/USDT Spot market | Whitebit whitebit | $0.79 | -5.74% | $5.83M |
| APT/USDT Spot market | Pionex pionex | $0.79 | 0.00% | $4.18M |
| APT/KRW Spot market | Upbit upbit | $0.80 | 0.00% | $2.66M |
| APT/USDT Spot market | Poloniex poloniex | $0.78 | -6.10% | $2.52M |
| APT/XRP Spot market | Bitrue bitrue | $0.79 | -4.52% | $2.25M |
| APT/USDT Spot market | OKX okx | $0.79 | -5.93% | $1.92M |
| APT/USDT Spot market | Gate gate | $0.79 | -5.95% | $1.52M |
| APT/USDT Spot market | Bybit bybit | $0.79 | -5.87% | $1.48M |
| APT/USDC Spot market | Binance binance | $0.79 | -5.95% | $1.3M |
| APT/USDT Spot market | Phemex phemex | $0.79 | -5.95% | $1.29M |
| APT/USDT Spot market | Coinw coinw | $0.79 | -5.96% | $1.22M |
| APT/USDT Spot market | Bitrue bitrue | $0.79 | -5.79% | $1.13M |
| APT/TRY Spot market | Binance binance | $0.80 | -5.66% | $983.93K |
| APT/USDT Spot market | Whitebit whitebit | $0.79 | -5.71% | $860.15K |
| APT/USD Spot market | Coinbase coinbase | $0.79 | 0.00% | $771.32K |
| APT/USDT Spot market | Xt xt | $0.79 | 0.00% | $615K |
| APT/USDT Spot market | Biconomy biconomy | $0.79 | 0.00% | $573.7K |
| APT/USDT Spot market | Digifinex digifinex | $0.79 | -5.81% | $563.05K |
| APT/USDT Spot market | Bitget bitget | $0.79 | -5.97% | $543.69K |
| APT/USDT Spot market | Hotcoin hotcoin | $0.79 | -5.77% | $505.5K |
| APT/USDC Spot market | Coinw coinw | $0.79 | -5.97% | $426.01K |
| APT/USDC Spot market | Biconomy biconomy | $0.79 | 0.00% | $418.73K |
| APT/USD Spot market | Btse btse | $0.79 | -5.85% | $376.57K |
| APT/USDC Spot market | Bitrue bitrue | $0.79 | -5.50% | $361.84K |
| APT/USDT Spot market | Kucoin kucoin | $0.79 | -5.85% | $345.79K |
| APT/ZUSD Spot market | Kraken kraken | $0.79 | -6.43% | $337.33K |
| APT/USDT Spot market | MEXC mexc | $0.79 | -0.06% | $291.83K |
| APT/KRW Spot market | Bithumb bithumb | $0.79 | -5.87% | $276.36K |
| APT/EUR Spot market | Bitvavo bitvavo | $0.79 | 0.00% | $211.76K |
| APT/USD Spot market | OKX okx | $0.79 | -5.44% | $177.21K |
| APT/USDT Spot market | Coinstore coinstore | $0.79 | -5.85% | $99.32K |
| APT/USDC Spot market | Bybit bybit | $0.79 | -5.74% | $90.71K |
| APT/USDC Spot market | Whitebit whitebit | $0.79 | -6.17% | $80.01K |
| APT/TRY Spot market | Btcturk btcturk | $0.81 | 0.00% | $76.58K |
| APT/BTC Spot market | Whitebit whitebit | $0.79 | -5.27% | $59.31K |
| APT/USDC Spot market | MEXC mexc | $0.79 | -0.06% | $57.95K |
| APT/USDT Spot market | Bigone bigone | $0.76 | -8.72% | $47.43K |
| APT/USDC Spot market | Gate gate | $0.79 | -5.05% | $46.87K |
| APT/USD Spot market | Cryptocom cryptocom | $0.79 | -6.34% | $40.59K |
| APT/USDT Spot market | Btcturk btcturk | $0.79 | 0.00% | $36.45K |
| APT/USDT Spot market | Cryptocom cryptocom | $0.79 | -6.18% | $33.39K |
| APT/FDUSD Spot market | Binance binance | $0.79 | -5.46% | $32.49K |
| APT/JPY Spot market | Binance binance | $0.81 | -5.77% | $32.37K |
| APT/USDT Spot market | Htx htx | $0.79 | -1.03% | $30.72K |
| APT/USDC Spot market | OKX okx | $0.79 | -6.12% | $29.7K |
| APT/TRY Spot market | Whitebit whitebit | $0.80 | -5.83% | $29.45K |
| APT/EUR Spot market | Whitebit whitebit | $0.79 | -5.98% | $26.97K |
| APT/EUR Spot market | Binance binance | $0.79 | -6.23% | $26.82K |
| APT/USDT Spot market | Btse btse | $0.79 | -6.00% | $16.47K |
| APT/TRY Spot market | OKX okx | $0.81 | -5.49% | $13.91K |
| APT/USDT Spot market | Deepcoin deepcoin | $0.79 | -1.08% | $5.98K |
| APT/INR Spot market | Coindcx coindcx | $0.84 | -3.95% | $5.95K |
| APT/EUR Spot market | OKX okx | $0.79 | -5.46% | $5.03K |
| APT/U Spot market | Binance binance | $0.79 | -5.94% | $2.26K |
| APT/KRW Spot market | Coinone coinone | $0.78 | 0.00% | $2.06K |
| APT/USDC Spot market | Btse btse | $0.79 | -5.85% | $1.89K |
| APT/USDT Spot market | Binanceus binanceus | $0.80 | -5.02% | $834.26 |
| APT/KRW Spot market | Korbit korbit | $0.79 | -8.98% | $511.78 |
| APT/USD Spot market | Bitfinex bitfinex | $0.78 | -8.24% | $325.63 |
| APT/USDC Spot market | Backpack backpack | $0.79 | -0.06% | $0 |
| APT/USDC Spot market | Backpack backpack | $0.79 | -0.06% | $0 |
| APT/EUR Spot market | Bitstamp bitstamp | $0.96 | 0.00% | $0 |
| APT/USD Spot market | Bitstamp bitstamp | $0.88 | 0.00% | $0 |
| APT/BTC Spot market | Btse btse | $0.78 | 0.00% | $0 |
| APT/ETH Spot market | Btse btse | $1.10 | 0.00% | $0 |
| APT/ZEUR Spot market | Kraken kraken | $0.00 | -6.42% | $0 |
| APT/USDT Spot market | Lbank lbank | $0.79 | -6.06% | $0 |
| APT/USDT Spot market | Toobit toobit | $0.79 | 0.00% | $0 |
| APT/BTC Spot market | Upbit upbit | $0.80 | 0.00% | $0 |
1 / 8
显示 1-10 / 共 71
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| APT/USDT Perp market | Binance binance | $0.79 | -5.81% | $46.24M |
| APT/USDT Perp market | Kucoin kucoin | $0.79 | -5.80% | $33.75M |
| APT/USDT Perp market | Bingx bingx | $0.79 | -5.72% | $31.54M |
| APT/USDT Perp market | OKX okx | $0.79 | -5.67% | $14.02M |
| APT/USDT Perp market | Bybit bybit | $0.79 | -5.96% | $12.93M |
| APT/USDT Perp market | MEXC mexc | $0.79 | -1.17% | $9.99M |
| APT/USDC Perp market | Bingx bingx | $0.79 | -5.64% | $6.51M |
| APT/USDT Perp market | Digifinex digifinex | $0.79 | -5.67% | $6.16M |
| APT/USDT Perp market | Whitebit whitebit | $0.79 | 0.00% | $5.83M |
| APT/USDT Perp market | Xt xt | $0.79 | 0.00% | $4.64M |
| APT/USDT Perp market | Bitget bitget | $0.79 | 0.00% | $4.25M |
| APT/USDT Perp market | Deepcoin deepcoin | $0.79 | -1.08% | $3.26M |
| APT/USDT Perp market | Gate gate | $0.79 | -5.84% | $2.31M |
| APT/USDT Perp market | Bitunix bitunix | $0.79 | -5.75% | $2.27M |
| APT/USDT Perp market | Pionex pionex | $0.79 | 0.00% | $962.07K |
| APT/USD Perp market | Btse btse | $0.79 | -5.85% | $837.89K |
| APT/USDC Perp market | MEXC mexc | $0.79 | -1.28% | $378.04K |
| APT/USDT Perp market | Blofin blofin | $0.79 | -0.98% | $329.37K |
| APT/USDT Perp market | Aster aster | $0.79 | -5.75% | $318.05K |
| APT/USDC Perp market | Lighter lighter | $0.79 | -7.07% | $207.29K |
| APT/USDC Perp market | Deribit deribit | $0.79 | -6.39% | $104.63K |
| APT/USDC Perp market | Hyperliquid hyperliquid | $0.79 | +250.89% | $88.07K |
| APT/USD Perp market | Bybit bybit | $0.79 | -5.93% | $33.61K |
| APT/USD Perp market | Dydx dydx | $0.79 | -5.80% | $26.39K |
1 / 3
显示 1-10 / 共 24
Apt Markets FAQ
我在哪里可以购买 {displayName} (APT)？expand_more
Apt (APT) 在 CoinCryptoRank 跟踪的 30 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 APT 交易量最高？expand_more
APT 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 APT 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 APT 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 APT 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。