Live snapshot
Quant right now
Quant is printing a constructive positive session. At $201.33, the coin has +3.78% on the day, $57.95M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 19Advancing
Quant QNT
Quant (QNT) is trading higher around $201.33 with +3.78% over 24h, $57.95M in volume, and coverage across 29 active venues.
Giá hiện tại
$201.33
+3.78%
Biên độ 24hVị trí trong dải
$200.65 - $201.56
Vốn hóa thị trường
Không có
Khối lượng 24h
$57.95M
Thị trường được theo dõi
36
Phạm vi sàn
29
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Quant
Nguồn: Binance Futures15m
Live perp feed
QNT / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
29 exchanges, 36 markets
The feed currently tracks 36 markets and 29 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Whitebit, Poloniex, Pionex, Cryptocom, Bybit, Lbank.
Trading range
Price sits 74.8% inside the 24h band
Today's range stretches from $200.65 to $201.56. That puts QNT near the upper half of the band and helps explain why the page text is different from other assets. Quant is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
29 venuesThis section summarizes visible exchange and market coverage from our live feed.
whitebitpoloniexpionexcryptocombybitlbankbinancephemexhtxbiconomy
What the numbers say
Tỷ lệ feed hiển thị
+0.56%
24h range position
74.8%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
36
Prices for Quant
Live feedWhitebitSpot
$200.82arrow_drop_down+0.25%$25.85M
CoinbaseSpot
$201.33remove—$9.67M
BinanceSpot
$201.33remove+<0.01%$8M
CoindcxSpot
$201.19arrow_drop_down+0.07%$7.98M
WhitebitSpot
$201.33remove+<0.01%$5.81M
HtxSpot
$200.95arrow_drop_down+0.19%$3.2M
BitvavoSpot
$202.67arrow_drop_up+0.66%$3.01M
BitrueSpot
$201.17arrow_drop_down+0.08%$2.8M
Funding Rates for Quant
Live feedWhitebitPerp
-0.0559%
Annualized: -0.1%Next: 8:00:00 AM
BlofinPerp
-0.0510%
Annualized: -0.1%Next: 12:00:00 AM
KucoinPerp
-0.0129%
Annualized: -0.0%Next: 8:00:00 AM
PhemexPerp
+0.0100%
Annualized: +0.0%
AsterPerp
+0.0100%
Annualized: +0.1%Next: 8:00:00 AM
BybitPerp
-0.0064%
Annualized: -0.0%Next: 8:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Quant từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
64 hàng39 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| QNT/USDT Spot market | Whitebit whitebit | $200.82 | +4.88% | $25.85M |
| QNT/USD Spot market | Coinbase coinbase | $201.33 | 0.00% | $9.67M |
| QNT/USDT Spot market | Binance binance | $201.33 | +4.79% | $8M |
| QNT/USDT Spot market | Coindcx coindcx | $201.19 | +4.66% | $7.98M |
| QNT/USDT Spot market | Whitebit whitebit | $201.33 | +4.82% | $5.81M |
| QNT/USDT Spot market | Htx htx | $200.95 | +0.43% | $3.2M |
| QNT/EUR Spot market | Bitvavo bitvavo | $202.67 | 0.00% | $3.01M |
| QNT/USDT Spot market | Bitrue bitrue | $201.17 | +4.73% | $2.8M |
| QNT/USDT Spot market | Bybit bybit | $201.19 | +4.77% | $2.18M |
| QNT/USDT Spot market | Biconomy biconomy | $201.12 | 0.00% | $1.98M |
| QNT/USDT Spot market | Gate gate | $201.02 | +4.64% | $1.57M |
| QNT/XRP Spot market | Bitrue bitrue | $201.33 | +3.27% | $1.52M |
| QNT/USDC Spot market | Whitebit whitebit | $202.17 | +4.75% | $1.25M |
| QNT/USDT Spot market | Xt xt | $201.27 | 0.00% | $1.19M |
| QNT/USDT Spot market | Kucoin kucoin | $201.21 | +4.79% | $844.46K |
| QNT/USDT Spot market | Bitget bitget | $200.51 | +4.31% | $818.99K |
| QNT/USDT Spot market | Phemex phemex | $199.60 | +3.92% | $798.32K |
| QNT/USDT Spot market | Pionex pionex | $201.26 | 0.00% | $678.44K |
| QNT/USDT Spot market | MEXC mexc | $201.10 | +0.05% | $616.18K |
| QNT/TRY Spot market | Btcturk btcturk | $199.91 | 0.00% | $611.01K |
| QNT/USD Spot market | Cryptocom cryptocom | $201.31 | +4.82% | $397.17K |
| QNT/USDT Spot market | Hotcoin hotcoin | $201.12 | +4.60% | $233.04K |
| QNT/USDT Spot market | Bigone bigone | $201.24 | +4.78% | $163.21K |
| QNT/USDT Spot market | Coinstore coinstore | $200.89 | +4.61% | $107.12K |
| QNT/USDT Spot market | Bitcastle bitcastle | $201.07 | 0.00% | $104.48K |
| QNT/USDT Spot market | Btcturk btcturk | $200.80 | 0.00% | $73.07K |
| QNT/INR Spot market | Coindcx coindcx | $216.32 | +3.86% | $67.03K |
| QNT/USDC Spot market | MEXC mexc | $201.11 | +0.05% | $60.71K |
| QNT/IDR Spot market | Indodax indodax | $202.07 | 0.00% | $59.27K |
| QNT/USDT Spot market | Cryptocom cryptocom | $201.33 | +4.43% | $57.69K |
| QNT/USDC Spot market | Gemini gemini | $196.13 | 0.00% | $43.66K |
| QNT/RLUSD Spot market | Gemini gemini | $195.99 | 0.00% | $43.63K |
| QNT/USD Spot market | Gemini gemini | $195.94 | 0.00% | $43.61K |
| QNT/USDT Spot market | Poloniex poloniex | $199.46 | +3.16% | $24.45K |
| QNT/USDT Spot market | Binanceus binanceus | $200.66 | +4.35% | $24.22K |
| QNT/USDT Spot market | Coinbase coinbase | $199.99 | 0.00% | $6.03K |
| QNT/EUR Spot market | Bitstamp bitstamp | $201.74 | +2.13% | $0 |
| QNT/USD Spot market | Bitstamp bitstamp | $200.94 | +4.21% | $0 |
| QNT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| QNT/ZEUR Spot market | Kraken kraken | $0.00 | +0.01% | $0 |
| QNT/ZUSD Spot market | Kraken kraken | $0.00 | +0.25% | $0 |
| QNT/USDT Spot market | Lbank lbank | $201.13 | +4.54% | $0 |
| QNT/INR Spot market | Wazirx wazirx | $226.11 | 0.00% | $0 |
| QNT/USDT Spot market | Wazirx wazirx | $196.28 | 0.00% | $0 |
1 / 5
Hiển thị 1-10 trong 44
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| QNT/USDT Perp market | Binance binance | $201.21 | +4.73% | $63.43M |
| QNT/USDT Perp market | MEXC mexc | $201.03 | +0.10% | $45.69M |
| QNT/USDT Perp market | Whitebit whitebit | $200.23 | 0.00% | $25.85M |
| QNT/USDT Perp market | Bybit bybit | $201.08 | +4.77% | $12.98M |
| QNT/USDT Perp market | Deepcoin deepcoin | $201.16 | +0.15% | $9.85M |
| QNT/USDT Perp market | Xt xt | $201.12 | 0.00% | $6.42M |
| QNT/USDT Perp market | Bingx bingx | $201.07 | +4.73% | $6.12M |
| QNT/USDT Perp market | Bitget bitget | $200.84 | 0.00% | $5.73M |
| QNT/USDT Perp market | Pionex pionex | $201.07 | 0.00% | $5.25M |
| QNT/USDT Perp market | Bitunix bitunix | $201.09 | +4.77% | $4.49M |
| QNT/USDT Perp market | Kucoin kucoin | $201.15 | +4.79% | $3.82M |
| QNT/USDT Perp market | Gate gate | $201.29 | +4.80% | $2.19M |
| QNT/USDT Perp market | Phemex phemex | $201.10 | +4.59% | $2.03M |
| QNT/USD Perp market | Bingx bingx | $34.07 | +0.32% | $1.65M |
| QNT/USDT Perp market | Aster aster | $201.01 | +4.74% | $1.44M |
| QNT/USDT Perp market | Blofin blofin | $300.26 | +22.02% | $546.06K |
| QNT/USD Perp market | Btse btse | $34.05 | +0.71% | $296.16K |
| QNT/USDC Perp market | Lighter lighter | $201.16 | +1.99% | $12.37K |
| QNT/USDT Perp market | OKX okx | $33.95 | +0.35% | $4.73K |
| QNT/USDC Perp market | Hyperliquid hyperliquid | $33.97 | -72.22% | $3.38K |
1 / 2
Hiển thị 1-10 trong 20
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.