Live snapshot
Pendle right now
Pendle is under visible selling pressure. At $1.71, the coin has -9.71% on the day, $29.01M in 24h volume, and The current market cap sits near $480M.
Rank 78coin.market_condition.under pressure
Pendle PENDLE
Pendle (PENDLE) is trading lower around $1.71 with -9.71% over 24h, $29.01M in volume, and coverage across 26 active venues.
Mevcut fiyat
$1.71
-9.71%
24s aralığıBand içindeki konum
$1.70 - $1.73
Piyasa değeri
$480M
24s hacim
$29.01M
Takip edilen piyasalar
34
Exchange kapsama alanı
26
Görülebilir hacim payı
Perp grafiği
Pendle vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
PENDLE / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 34 markets
The feed currently tracks 34 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitget, Bitrue, Btse, Bybit.
Trading range
Price sits 22.9% inside the 24h band
Today's range stretches from $1.70 to $1.73. That puts PENDLE near the lower half of the band and helps explain why the page text is different from other assets. Pendle is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitgetbitruebtsebybitcoinstorecryptocomdeepcoindigifinex
What the numbers say
Görülebilir feed payı
+0.06%
24h range position
22.9%
Piyasa durumu
coin.market_condition.under pressure
Takip edilen piyasalar
34
Prices for Pendle
Live feedWhitebitSpot
$1.69arrow_drop_down+0.75%$9.13M
CoindcxSpot
$1.70arrow_drop_down+0.25%$8.18M
BinanceSpot
$1.70arrow_drop_down+0.31%$8.18M
HotcoinSpot
$1.70arrow_drop_down+0.14%$4.35M
HtxSpot
$1.73arrow_drop_up+1.60%$3.49M
BybitSpot
$1.69arrow_drop_down+0.65%$2.59M
OKXSpot
$1.69arrow_drop_down+0.61%$1.94M
CoinbaseSpot
$1.70arrow_drop_down+0.40%$1.65M
Funding Rates for Pendle
Live feedBybitPerp
-0.0760%
Annualized: -0.1%Next: 4:00:00 PM
DeribitPerp
+0.0347%
Annualized: +0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
-0.0188%
Annualized: -0.0%Next: 4:00:00 PM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Pendle için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
77 satır43 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.69 | -11.63% | $9.13M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.70 | -11.35% | $8.18M |
| PENDLE/USDT Spot market | Binance binance | $1.70 | -11.35% | $8.18M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.70 | -11.24% | $4.35M |
| PENDLE/USDT Spot market | Htx htx | $1.73 | -13.65% | $3.49M |
| PENDLE/USDT Spot market | Bybit bybit | $1.69 | -11.69% | $2.59M |
| PENDLE/USDT Spot market | OKX okx | $1.69 | -11.71% | $1.94M |
| PENDLE/USD Spot market | Coinbase coinbase | $1.70 | 0.00% | $1.65M |
| PENDLE/USDT Spot market | MEXC mexc | $1.69 | -0.12% | $1.6M |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.70 | -11.19% | $1.27M |
| PENDLE/USDT Spot market | Gate gate | $1.70 | -11.97% | $1.23M |
| PENDLE/USDT Spot market | Phemex phemex | $1.70 | -11.52% | $1.13M |
| PENDLE/USDC Spot market | Binance binance | $1.70 | -11.46% | $1.12M |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.69 | -11.82% | $934.4K |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.70 | -11.33% | $840.3K |
| PENDLE/USDT Spot market | Pionex pionex | $1.70 | 0.00% | $609.3K |
| PENDLE/USDT Spot market | Bitget bitget | $1.70 | -11.56% | $566.22K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.70 | -15.30% | $423.78K |
| PENDLE/USDT Spot market | Xt xt | $1.70 | 0.00% | $408.94K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.70 | 0.00% | $380.26K |
| PENDLE/TRY Spot market | Binance binance | $1.73 | -12.02% | $352.44K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.70 | 0.00% | $293.63K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.70 | 0.00% | $208.47K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.71 | -12.39% | $160.47K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.70 | -11.89% | $154.52K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.71 | -10.69% | $134.74K |
| PENDLE/USDC Spot market | Gate gate | $1.70 | -11.44% | $125.94K |
| PENDLE/USD Spot market | OKX okx | $1.69 | -11.82% | $98.45K |
| PENDLE/USDC Spot market | OKX okx | $1.70 | -11.99% | $81.35K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.70 | -11.24% | $62.21K |
| PENDLE/USDC Spot market | MEXC mexc | $1.70 | -0.12% | $61.44K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.70 | -11.41% | $35.36K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.70 | 0.00% | $34.56K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.70 | -11.28% | $32.67K |
| PENDLE/USD Spot market | Btse btse | $1.71 | -12.11% | $17.7K |
| PENDLE/EUR Spot market | OKX okx | $1.72 | -9.91% | $16.46K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.71 | -10.79% | $10.02K |
| PENDLE/USDT Spot market | Btse btse | $1.70 | -12.40% | $5.26K |
| PENDLE/KRW Spot market | Korbit korbit | $1.67 | -21.97% | $804.49 |
| PENDLE/IDR Spot market | Indodax indodax | $1.49 | 0.00% | $673.64 |
| PENDLE/USDC Spot market | Btse btse | $1.70 | -12.31% | $375.6 |
| PENDLE/KRW Spot market | Coinone coinone | $1.82 | 0.00% | $6.22 |
| PENDLE/USDC Spot market | Backpack backpack | $1.70 | -0.12% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.46 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.53 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -2.43% | $0 |
| PENDLE/ZUSD Spot market | Kraken kraken | $0.00 | -3.09% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.70 | -11.41% | $0 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | 0.00% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.70 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.85 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $1.78 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.68 | 0.00% | $0 |
1 / 6
Gösterilen 1-10 / 54
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.70 | -11.34% | $38.95M |
| PENDLE/USDT Perp market | Xt xt | $1.70 | 0.00% | $26.56M |
| PENDLE/USDT Perp market | Bingx bingx | $1.69 | -11.69% | $16.82M |
| PENDLE/USDT Perp market | Bybit bybit | $1.69 | -11.54% | $10.03M |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.69 | -15.47% | $10.01M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.70 | 0.00% | $9.14M |
| PENDLE/USDT Perp market | OKX okx | $1.69 | -11.67% | $4.43M |
| PENDLE/USDT Perp market | Bitget bitget | $1.69 | 0.00% | $3.42M |
| PENDLE/USDT Perp market | MEXC mexc | $1.70 | -15.17% | $2.51M |
| PENDLE/USDT Perp market | Gate gate | $1.69 | -11.76% | $1.65M |
| PENDLE/USDT Perp market | Phemex phemex | $1.70 | -11.60% | $1.31M |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.69 | -11.60% | $1.16M |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.69 | -11.62% | $951.62K |
| PENDLE/USDT Perp market | Pionex pionex | $1.69 | 0.00% | $704.28K |
| PENDLE/USDC Perp market | Lighter lighter | $1.70 | -11.71% | $577.17K |
| PENDLE/USDT Perp market | Grvt grvt | $1.70 | -11.51% | $393.06K |
| PENDLE/USDT Perp market | Aster aster | $1.70 | -11.99% | $259.24K |
| PENDLE/USDC Perp market | Deribit deribit | $1.70 | -12.96% | $175.36K |
| PENDLE/USD Perp market | Btse btse | $1.70 | -12.61% | $155.55K |
| PENDLE/USDT Perp market | Blofin blofin | $2.39 | +2.72% | $132.22K |
| PENDLE/USDC Perp market | MEXC mexc | $1.70 | -15.31% | $115.79K |
| PENDLE/USDC Perp market | Bybit bybit | $1.69 | -11.60% | $48.57K |
| PENDLE/USD Perp market | Dydx dydx | $1.70 | -11.65% | $4.81K |
1 / 3
Gösterilen 1-10 / 23
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.