Skl (SKL) — Historical Data
Daily price history, volume, and market capitalization
Bu sayfa, Skl (SKL) için son 30 günün günlük işlem geçmişini gösterir: her UTC işlem günü için açılış, en yüksek, en düşük, kapanış, hacim ve kotasyon hacmi.
Bugün Skl $0.0046 seviyesinde, 24 saatlik aralığı $0.0046–$0.0046 ve hacmi $14.09M. Aşağıdaki tablo fiyatın gün gün nasıl geliştiğini izlemenizi sağlar.
Open
$0.0040
High
$0.0046
Low
$0.0046
Volume (24h)
$14.09M
Market Cap
$29.07M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | $0.0040 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | ++13.16% | $14.09M | — | — |
| Sep 20, 2026 | $0.0046 | $0.0049 | $0.0045 | $0.0047 | $0.0046 | -0.41% | $1.14B | $5.3M | $559.96M |
| Sep 19, 2026 | $0.0040 | $0.0054 | $0.0039 | $0.0047 | $0.0046 | +15.47% | $4.31B | $20.15M | $2.13B |
| Sep 18, 2026 | $0.0038 | $0.0040 | $0.0037 | $0.0039 | $0.0040 | +5.19% | $604.01M | $2.34M | $297.15M |
| Sep 17, 2026 | $0.0035 | $0.0038 | $0.0035 | $0.0036 | $0.0038 | +7.03% | $476.92M | $1.73M | $229.64M |
| Sep 16, 2026 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $0.0035 | -0.37% | $509.23M | $1.77M | $227.61M |
| Sep 15, 2026 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $0.0035 | -5.20% | $462.65M | $1.68M | $200.31M |
| Sep 14, 2026 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $0.0037 | +0.27% | $443.42M | $1.67M | $202.66M |
| Sep 13, 2026 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | $0.0037 | +1.00% | $579.81M | $2.2M | $287.38M |
| Sep 12, 2026 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | +0.08% | $188.34M | $696.32K | $93.57M |
| Sep 11, 2026 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | $0.0037 | +2.22% | $361.4M | $1.32M | $178.69M |
| Sep 10, 2026 | $0.0038 | $0.0038 | $0.0036 | $0.0037 | $0.0036 | -4.58% | $414.04M | $1.53M | $190M |
| Sep 9, 2026 | $0.0038 | $0.0040 | $0.0036 | $0.0038 | $0.0038 | -1.72% | $558.02M | $2.14M | $264.63M |
| Sep 8, 2026 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $0.0038 | -0.72% | $518.45M | $2.02M | $242.39M |
| Sep 7, 2026 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $0.0039 | +0.03% | $549.3M | $2.13M | $258.17M |
| Sep 6, 2026 | $0.0038 | $0.0039 | $0.0037 | $0.0038 | $0.0039 | +1.07% | $435M | $1.67M | $198.38M |
| Sep 5, 2026 | $0.0038 | $0.0039 | $0.0037 | $0.0038 | $0.0038 | +1.22% | $501.17M | $1.93M | $248.42M |
| Sep 4, 2026 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | $0.0038 | +1.04% | $684.17M | $2.59M | $328.3M |
| Sep 3, 2026 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | $0.0037 | +3.28% | $418.31M | $1.55M | $196.75M |
| Sep 2, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $0.0036 | -0.79% | $621.96M | $2.29M | $292.18M |
| Sep 1, 2026 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | $0.0037 | -0.35% | $349.05M | $1.27M | $158.64M |
| Aug 31, 2026 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | $0.0037 | +1.16% | $274.53M | $1.01M | $136.55M |
| Aug 30, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $0.0036 | -1.79% | $245.93M | $910.45K | $116.58M |
| Aug 29, 2026 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | -0.54% | $164.68M | $610.4K | $84.68M |
| Aug 28, 2026 | $0.0039 | $0.0039 | $0.0036 | $0.0038 | $0.0037 | -4.48% | $357.74M | $1.34M | $170.3M |
| Aug 27, 2026 | $0.0039 | $0.0039 | $0.0038 | $0.0039 | $0.0039 | -0.61% | $262.62M | $1.02M | $127.82M |
| Aug 26, 2026 | $0.0038 | $0.0039 | $0.0038 | $0.0038 | $0.0039 | +2.54% | $339.05M | $1.3M | $168.35M |
| Aug 25, 2026 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $0.0038 | -2.53% | $475.24M | $1.86M | $226.65M |
| Aug 24, 2026 | $0.0040 | $0.0040 | $0.0038 | $0.0039 | $0.0039 | -1.58% | $505.06M | $1.99M | $238.11M |
| Aug 23, 2026 | $0.0038 | $0.0042 | $0.0036 | $0.0039 | $0.0040 | +4.22% | $857.74M | $3.4M | $422.2M |
| Aug 22, 2026 | $0.0039 | $0.0042 | $0.0037 | $0.0040 | $0.0038 | -1.78% | $821.88M | $3.25M | $401.67M |
Skl Historical Data FAQ
Skl geçmiş fiyat verileri neye dayanıyor?expand_more
Günlük mumlar (açılış, en yüksek, en düşük, kapanış, hacim) borsa verilerinden alınır ve CoinCryptoRank tarafından toplanır. Bu sayfadaki tablo Skl için gerçek günlük işlem geçmişini gösterir.
SKL geçmişi ne kadar geriye gidiyor?expand_more
Günlük tablo son 30 işlem gününü kapsar. Daha derin geçmiş için CoinCryptoRank'in uzun vadeli arşivine dayanan SKL funding sayfasını ve dönüştürücüyü kullanın.
Skl 24 saatlik aralığı neydi?expand_more
Son 24 saatte Skl $0.0046–$0.0046 aralığında işlem gördü; güncel fiyat $0.0046. Geçmiş tablosu günlük aralığın son aydaki gelişimini gösterir.
Günlük mumlar hangi saat diliminde?expand_more
Günlük mumlar UTC'ye hizalanır. Her satır bir UTC takvim gününü temsil eder; böylece geçmiş dünyanın her yerinde tutarlı kalır.
Bu verileri kendi analizim için kullanabilir miyim?expand_more
Evet. Geçmiş tablosunu ücretsiz görüntüleyebilirsiniz ve CoinCryptoRank API'si, kendi araçlarını geliştirenler için piyasa verilerine programatik erişim sağlar.
Skl Price & ChartsCanlı fiyat, grafik ve piyasa verileriSkl MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıSkl AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaSkl Historical DataGünlük fiyat geçmişi ve hacimSkl ArbitrageBorsalar arası spread matrisiSkl Trading SignalsGüven skorlu BUY/SELL sinyalleriSkl Funding RatesFunding oranları ve APR karşılaştırmasıSkl NewsSon haberler ve analizler