Xaut (XAUT) — Markets
29 exchanges · 100 trading pairs
Xaut (XAUT) é negociado em 29 exchanges monitoradas com 44 mercados spot e perpétuos ativos. O preço atual é $4,161.90, com -0.22% em 24 horas e $29.52M de volume total.
A plataforma mais barata agora é Btse a $3,446.25, enquanto Cryptocom lidera a liquidez com $154.11M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam XAUT.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Xaut no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
100 linhas38 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/BTC Spot market | Cryptocom cryptocom | $4,172.75 | +0.98% | $154.11M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,154.85 | -0.30% | $10.17M |
| XAUT/USDT Spot market | Binance binance | $4,155.33 | -0.27% | $7.15M |
| XAUT/USDT Spot market | Coindcx coindcx | $4,155.33 | -0.30% | $7.13M |
| XAUT/USDT Spot market | Hotcoin hotcoin | $4,155.34 | -0.27% | $5.63M |
| XAUT/USDT Spot market | Bybit bybit | $4,155.23 | -0.26% | $4.95M |
| XAUT/USDT Spot market | Gate gate | $4,156.67 | -0.23% | $4.11M |
| XAUT/USDT Spot market | Xt xt | $4,155.17 | 0.00% | $3.67M |
| XAUT/USDT Spot market | OKX okx | $4,155.17 | -0.32% | $3.65M |
| XAUT/USDT Spot market | Bitget bitget | $4,155.10 | -0.26% | $3.06M |
| XAUT/USDT Spot market | Whitebit whitebit | $4,154.95 | -0.33% | $2.88M |
| XAUT/USDT Spot market | Biconomy biconomy | $4,155.33 | 0.00% | $1.48M |
| XAUT/USDT Spot market | Phemex phemex | $4,149.78 | -0.14% | $1.31M |
| XAUT/RLUSD Spot market | Bitrue bitrue | $4,156.73 | -0.32% | $1.3M |
| XAUT/USDT Spot market | Bitrue bitrue | $4,151.08 | -0.30% | $1.29M |
| XAUT/XRP Spot market | Bitrue bitrue | $4,155.70 | +1.17% | $1.29M |
| XAUT/USDC Spot market | Hotcoin hotcoin | $4,154.12 | -0.27% | $859.43K |
| XAUT/USDT Spot market | Coinw coinw | $4,155.40 | -0.29% | $769.71K |
| XAUT/USDT Spot market | Deepcoin deepcoin | $4,155.07 | -0.12% | $695.95K |
| XAUT/USDT Spot market | Htx htx | $4,156.45 | -0.10% | $654.93K |
| XAUT/USDT Spot market | Digifinex digifinex | $4,153.21 | -0.37% | $523.95K |
| XAUT/USDT Spot market | Bitcastle bitcastle | $4,155.33 | 0.00% | $441.01K |
| XAUT/ZUSD Spot market | Kraken kraken | $4,146.22 | 0.00% | $437.5K |
| XAUT/WBT Spot market | Whitebit whitebit | $4,161.81 | +0.29% | $436.64K |
| XAUT/TRY Spot market | Binance binance | $4,239.14 | -0.06% | $388.25K |
| XAUT/USDT Spot market | Kucoin kucoin | $4,155.09 | -0.29% | $371.74K |
| XAUT/USDC Spot market | Whitebit whitebit | $4,151.90 | -0.38% | $273.52K |
| XAUT/USD Spot market | Btse btse | $4,157.29 | -0.12% | $245.34K |
| XAUT/BTC Spot market | Biconomy biconomy | $4,158.73 | 0.00% | $237.15K |
| XAUT/USD Spot market | Bitfinex bitfinex | $4,163.60 | -0.35% | $227.14K |
| XAUT/BTC Spot market | Hotcoin hotcoin | $4,160.36 | -0.07% | $202.92K |
| XAUT/USDC Spot market | Biconomy biconomy | $4,154.11 | 0.00% | $201.31K |
| XAUT/USDC Spot market | Binance binance | $4,153.98 | -0.32% | $182.32K |
| XAUT/BTC Spot market | Whitebit whitebit | $4,162.81 | -0.08% | $122.24K |
| XAUT/USD Spot market | Cryptocom cryptocom | $4,155.60 | -0.29% | $115.87K |
| XAUT/USDT Spot market | Btse btse | $4,155.27 | -0.12% | $91.4K |
| XAUT/USDT Spot market | Kraken kraken | $4,155.57 | +0.03% | $84.29K |
| XAUT/USDT Spot market | Pionex pionex | $4,155.37 | 0.00% | $70.59K |
| XAUT/BTC Spot market | Bitfinex bitfinex | $4,162.72 | -0.02% | $62.75K |
| XAUT/USDT Spot market | Bigone bigone | $4,155.17 | -0.39% | $55.5K |
| XAUT/USDC Spot market | Btse btse | $4,156.58 | -0.11% | $54.4K |
| XAUT/TRY Spot market | Whitebit whitebit | $4,223.37 | -0.48% | $49.21K |
| XAUT/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.18% | $32.29K |
| XAUT/USDT Spot market | Cryptocom cryptocom | $4,155.33 | -0.29% | $29.78K |
| XAUT/TRY Spot market | Btcturk btcturk | $4,240.56 | 0.00% | $26.95K |
| XAUT/KRW Spot market | Upbit upbit | $4,191.82 | 0.00% | $22K |
| XAUT/TRY Spot market | OKX okx | $4,240.14 | -0.28% | $20.41K |
| XAUT/IDR Spot market | Indodax indodax | $4,238.50 | 0.00% | $20.03K |
| XAUT/USDC Spot market | Bitcastle bitcastle | $4,160.74 | 0.00% | $18.57K |
| XAUT/BTC Spot market | Binance binance | $4,162.81 | -0.10% | $11.41K |
| XAUT/USDC Spot market | Digifinex digifinex | $4,155.87 | -0.33% | $9.29K |
| XAUT/USDT Spot market | Btcturk btcturk | $4,154.78 | 0.00% | $8.96K |
| XAUT/U Spot market | Binance binance | $4,157.34 | -0.38% | $5.94K |
| XAUT/BTC Spot market | Xt xt | $3,942.77 | 0.00% | $4.07K |
| XAUT/USDC Spot market | Xt xt | $4,160.84 | 0.00% | $3.62K |
| XAUT/BTC Spot market | Digifinex digifinex | $4,157.10 | -0.27% | $3.26K |
| XAUT/INR Spot market | Coindcx coindcx | $4,447.13 | +1.49% | $1.74K |
| XAUT/BTC Spot market | Bitcastle bitcastle | $4,159.14 | 0.00% | $1.63K |
| XAUT/USD1 Spot market | Binance binance | $4,161.46 | -0.05% | $1.3K |
| XAUT/USDT Spot market | Bybit bybit | $4,147.08 | -0.21% | $1.14K |
| XAUT/USDT Spot market | Upbit upbit | $4,148.03 | 0.00% | $249.78 |
| XAUT/KRW Spot market | Coinone coinone | $4,208.97 | 0.00% | $61.89 |
| XAUT/RLUSD Spot market | Gemini gemini | $4,156.93 | 0.00% | $4.88 |
| XAUT/USD Spot market | Gemini gemini | $4,151.53 | 0.00% | $4.87 |
| XAUT/USDC Spot market | Gemini gemini | $4,150.07 | 0.00% | $4.87 |
| XAUT/BTC Spot market | Bigone bigone | $4,113.09 | 0.00% | $0 |
| XAUT/USDC Spot market | Bigone bigone | $4,174.91 | 0.00% | $0 |
| XAUT/UST Spot market | Bitfinex bitfinex | $0.00 | -0.37% | $0 |
| XAUT/BTC Spot market | Btse btse | $5,103.97 | 0.00% | $0 |
| XAUT/EUR Spot market | Btse btse | $4,196.02 | 0.00% | $0 |
| XAUT/GBP Spot market | Btse btse | $3,446.25 | 0.00% | $0 |
| XAUT/INR Spot market | Btse btse | $0.00 | 0.00% | $0 |
| XAUT/JPY Spot market | Btse btse | $4,322.28 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.73 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,175.85 | 0.00% | $0 |
| XAUT/USDT Spot market | Bybit bybit | $4,187.23 | 0.00% | $0 |
| XAUT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XAUT/USDT Spot market | Lbank lbank | $4,155.17 | -0.31% | $0 |
| XAUT/BTC Spot market | Poloniex poloniex | $4,074.79 | 0.00% | $0 |
| XAUT/USDC Spot market | Poloniex poloniex | $4,208.58 | 0.00% | $0 |
| XAUT/USDT Spot market | Toobit toobit | $4,155.17 | 0.00% | $0 |
| XAUT/BTC Spot market | Upbit upbit | $4,096.18 | 0.00% | $0 |
1 / 9
Exibindo 1-10 de 82
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| XAUT/USDT Perp market | MEXC mexc | $4,154.66 | -0.07% | $28.57M |
| XAUT/USDT Perp market | Binance binance | $4,153.05 | -0.26% | $15.51M |
| XAUT/USDT Perp market | Digifinex digifinex | $4,165.66 | -0.31% | $10.68M |
| XAUT/USDT Perp market | Whitebit whitebit | $4,154.99 | 0.00% | $10.18M |
| XAUT/USDT Perp market | Bybit bybit | $4,153.51 | -0.28% | $8.92M |
| XAUT/USDT Perp market | Bingx bingx | $4,153.79 | -0.26% | $8.76M |
| XAUT/USDT Perp market | Xt xt | $4,153.48 | 0.00% | $8.52M |
| XAUT/USDT Perp market | Deepcoin deepcoin | $4,153.05 | -0.11% | $8.41M |
| XAUT/USDT Perp market | Bitget bitget | $4,153.02 | 0.00% | $6.27M |
| XAUT/USDT Perp market | Gate gate | $4,157.38 | -0.25% | $3.68M |
| XAUT/USDT Perp market | Bitunix bitunix | $4,153.04 | -0.29% | $2.97M |
| XAUT/USDT Perp market | Kucoin kucoin | $4,153.13 | -0.24% | $1.43M |
| XAUT/USDT Perp market | Pionex pionex | $4,153.05 | 0.00% | $529.23K |
| XAUT/USDC Perp market | MEXC mexc | $4,152.84 | -0.09% | $228.49K |
| XAUT/USD1 Perp market | MEXC mexc | $4,158.42 | -0.10% | $105.5K |
| XAUT/USDT Perp market | Blofin blofin | $4,156.47 | +0.35% | $105.4K |
| XAUT/USDT Perp market | Grvt grvt | $4,153.19 | -0.30% | $74.99K |
| XAUT/USDC Perp market | Bybit bybit | $4,154.84 | -0.32% | $62.56K |
1 / 2
Exibindo 1-10 de 18
Xaut Markets FAQ
Onde posso comprar {displayName} (XAUT)?expand_more
Xaut (XAUT) é negociado em 29 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de XAUT?expand_more
A exchange com maior volume de XAUT muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de XAUT imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de XAUT diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de XAUT está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Xaut Price & ChartsPreço ao vivo, gráfico e dados de mercadoXaut MarketsTodos os pares e exchanges comparadosXaut AnalyticsDistribuição de preços, volume e concentraçãoXaut Historical DataHistórico diário de preços e volumeXaut ArbitrageMatriz de spreads entre exchangesXaut Trading SignalsSinais BUY/SELL com confiançaXaut Funding RatesTaxas de funding e APR comparadasXaut NewsÚltimas notícias e análises