Wld (WLD) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Wld (WLD) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Wld é negociado a $0.49 com faixa de 24 horas de $0.49–$0.49 e $109.66M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.52
High
$0.49
Low
$0.49
Volume (24h)
$109.66M
Market Cap
$4.9B
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $0.52 | $0.49 | $0.49 | $0.49 | $0.49 | -5.75% | $109.66M | — | — |
| Oct 18, 2026 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | -0.33% | $29.85M | $14.68M | $15.1M |
| Oct 17, 2026 | $0.52 | $0.54 | $0.48 | $0.51 | $0.49 | -4.74% | $447.46M | $227.29M | $211.48M |
| Oct 16, 2026 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | +2.09% | $725.61M | $375.92M | $357.99M |
| Oct 15, 2026 | $0.49 | $0.51 | $0.46 | $0.49 | $0.51 | +2.28% | $527.85M | $255.35M | $250.43M |
| Oct 14, 2026 | $0.51 | $0.52 | $0.48 | $0.50 | $0.49 | -3.57% | $351.5M | $176.29M | $162.33M |
| Oct 13, 2026 | $0.50 | $0.53 | $0.47 | $0.50 | $0.51 | +2.95% | $534.86M | $271.66M | $274.43M |
| Oct 12, 2026 | $0.56 | $0.56 | $0.49 | $0.53 | $0.50 | -11.05% | $509.1M | $271.11M | $227.37M |
| Oct 11, 2026 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | +0.99% | $527.62M | $295.05M | $258.5M |
| Oct 10, 2026 | $0.51 | $0.58 | $0.50 | $0.54 | $0.55 | +9.35% | $601.51M | $330.3M | $293.59M |
| Oct 9, 2026 | $0.48 | $0.51 | $0.48 | $0.50 | $0.51 | +5.73% | $323.66M | $160.16M | $159.62M |
| Oct 8, 2026 | $0.52 | $0.53 | $0.46 | $0.50 | $0.48 | -7.86% | $759.52M | $379.25M | $349.67M |
| Oct 7, 2026 | $0.55 | $0.55 | $0.51 | $0.53 | $0.52 | -5.57% | $500.52M | $261.06M | $237.26M |
| Oct 6, 2026 | $0.57 | $0.58 | $0.55 | $0.56 | $0.55 | -4.12% | $350.21M | $196.46M | $162.86M |
| Oct 5, 2026 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | -1.44% | $475.63M | $271.8M | $227.71M |
| Oct 4, 2026 | $0.60 | $0.60 | $0.57 | $0.59 | $0.58 | -2.38% | $359.73M | $210.39M | $172.15M |
| Oct 3, 2026 | $0.56 | $0.62 | $0.55 | $0.58 | $0.60 | +7.42% | $809.35M | $475.85M | $403.26M |
| Oct 2, 2026 | $0.51 | $0.59 | $0.50 | $0.54 | $0.56 | +10.05% | $808.9M | $444.6M | $389.4M |
| Oct 1, 2026 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | -5.53% | $661.37M | $337.91M | $319.52M |
| Sep 30, 2026 | $0.48 | $0.57 | $0.48 | $0.53 | $0.54 | +10.78% | $764.97M | $403.19M | $372.64M |
| Sep 29, 2026 | $0.49 | $0.52 | $0.47 | $0.49 | $0.48 | -1.61% | $704.16M | $347.53M | $336.78M |
| Sep 28, 2026 | $0.54 | $0.55 | $0.48 | $0.51 | $0.49 | -9.82% | $867.58M | $440.87M | $400.97M |
| Sep 27, 2026 | $0.52 | $0.59 | $0.51 | $0.55 | $0.54 | +4.13% | $1.06B | $586.45M | $509.53M |
| Sep 26, 2026 | $0.50 | $0.55 | $0.47 | $0.51 | $0.52 | +5.63% | $820.51M | $420.55M | $392.94M |
| Sep 25, 2026 | $0.44 | $0.50 | $0.43 | $0.47 | $0.50 | +12.60% | $660.85M | $302.99M | $319.1M |
| Sep 24, 2026 | $0.41 | $0.46 | $0.40 | $0.43 | $0.44 | +8.30% | $590.42M | $251.83M | $273.44M |
| Sep 23, 2026 | $0.47 | $0.48 | $0.40 | $0.44 | $0.41 | -13.89% | $703.4M | $307.47M | $326.73M |
| Sep 22, 2026 | $0.46 | $0.48 | $0.44 | $0.46 | $0.47 | +2.93% | $613.83M | $280.56M | $299.78M |
| Sep 21, 2026 | $0.44 | $0.47 | $0.43 | $0.45 | $0.46 | +5.24% | $680.21M | $303.72M | $325.69M |
| Sep 20, 2026 | $0.43 | $0.45 | $0.42 | $0.43 | $0.44 | +0.97% | $448.3M | $193.08M | $211.25M |
| Sep 19, 2026 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | +1.58% | $404.43M | $172.92M | $192.56M |
Wld Historical Data FAQ
Em que se baseiam os dados históricos de Wld?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Wld.
Até onde vai o histórico de WLD?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de WLD e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Wld?expand_more
Nas últimas 24 horas, Wld foi negociado entre $0.49 e $0.49, com preço atual de $0.49. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Wld Price & ChartsPreço ao vivo, gráfico e dados de mercadoWld MarketsTodos os pares e exchanges comparadosWld AnalyticsDistribuição de preços, volume e concentraçãoWld Historical DataHistórico diário de preços e volumeWld ArbitrageMatriz de spreads entre exchangesWld Trading SignalsSinais BUY/SELL com confiançaWld Funding RatesTaxas de funding e APR comparadasWld NewsÚltimas notícias e análises