W (W) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de W (W) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje W é negociado a $0.01 com faixa de 24 horas de $0.01–$0.01 e $3.59M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.01
High
$0.01
Low
$0.01
Volume (24h)
$3.59M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | ++1.29% | $3.59M | — | — |
| Nov 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.38% | $377.31M | $4.14M | $192.92M |
| Nov 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.88% | $246.85M | $2.81M | $116.03M |
| Oct 31, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.65% | $281.67M | $3.22M | $141.35M |
| Oct 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.08% | $728M | $8.17M | $345.13M |
| Oct 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -10.80% | $1.02B | $12.28M | $473.93M |
| Oct 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.84% | $682.7M | $8.7M | $343.86M |
| Oct 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.95% | $995.87M | $12.62M | $505.81M |
| Oct 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +4.78% | $919.34M | $11.05M | $461.08M |
| Oct 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.75% | $803.47M | $9.69M | $370.41M |
| Oct 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.10% | $1.04B | $13.01M | $495M |
| Oct 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.26% | $1.41B | $18.76M | $673.09M |
| Oct 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -8.77% | $1.63B | $22.27M | $781.87M |
| Oct 21, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | +7.65% | $3.44B | $51.33M | $1.7B |
| Oct 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.95% | $1.2B | $15.74M | $581.95M |
| Oct 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.98% | $1.14B | $14.85M | $559.15M |
| Oct 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.93% | $1.31B | $17.35M | $614.43M |
| Oct 17, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | -3.44% | $1.57B | $22.35M | $753.56M |
| Oct 16, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | -0.66% | $2.33B | $34.22M | $1.14B |
| Oct 15, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | -5.44% | $3.69B | $54.38M | $1.78B |
| Oct 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -9.70% | $4.09B | $65.18M | $2.03B |
| Oct 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -10.53% | $8.56B | $157.27M | $4.21B |
| Oct 12, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | -14.11% | $27.35B | $725.08M | $13.75B |
| Oct 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +25.02% | $4.31B | $89.78M | $2.13B |
| Oct 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.91% | $1.52B | $26.63M | $739.68M |
| Oct 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +12.59% | $2.72B | $46.86M | $1.35B |
| Oct 8, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -5.84% | $9.05B | $152.16M | $4.46B |
| Oct 7, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | +9.75% | $930.48M | $13.85M | $453.75M |
| Oct 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.78% | $394.92M | $5.71M | $193.99M |
| Oct 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.54% | $450.95M | $6.51M | $224.46M |
| Oct 4, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | +5.33% | $919.68M | $13.46M | $452.72M |
W Historical Data FAQ
Em que se baseiam os dados históricos de W?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de W.
Até onde vai o histórico de W?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de W e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de W?expand_more
Nas últimas 24 horas, W foi negociado entre $0.01 e $0.01, com preço atual de $0.01. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
W Price & ChartsPreço ao vivo, gráfico e dados de mercadoW MarketsTodos os pares e exchanges comparadosW AnalyticsDistribuição de preços, volume e concentraçãoW Historical DataHistórico diário de preços e volumeW ArbitrageMatriz de spreads entre exchangesW Trading SignalsSinais BUY/SELL com confiançaW Funding RatesTaxas de funding e APR comparadasW NewsÚltimas notícias e análises