TRON (TRX) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de TRON (TRX) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje TRON é negociado a $0.33 com faixa de 24 horas de $0.33–$0.33 e $91.19M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.33
High
$0.33
Low
$0.33
Volume (24h)
$91.19M
Market Cap
$32.96B
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.42% | $91.19M | — | — |
| Oct 13, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.22% | $11.54M | $3.79M | $5.35M |
| Oct 12, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.37% | $84.05M | $27.81M | $41.3M |
| Oct 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.19% | $60.86M | $20.11M | $30.3M |
| Oct 10, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.33% | $59.07M | $19.54M | $29.6M |
| Oct 9, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.21% | $84.87M | $28.19M | $42.92M |
| Oct 8, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | -0.81% | $130.27M | $43.54M | $62.78M |
| Oct 7, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.34 | +0.00% | $152.78M | $51M | $78.35M |
| Oct 6, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | -0.21% | $75.63M | $25.39M | $39.14M |
| Oct 5, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | +0.12% | $89.19M | $29.95M | $44.92M |
| Oct 4, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | +0.05% | $59.41M | $19.92M | $31.13M |
| Oct 3, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | +0.26% | $88.72M | $29.77M | $48.64M |
| Oct 2, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | -0.01% | $100.56M | $33.66M | $48.83M |
| Oct 1, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | -0.82% | $180.16M | $60.24M | $89.47M |
| Sep 30, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | +0.91% | $155.12M | $52.45M | $83.88M |
| Sep 29, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | -0.33% | $96.71M | $32.38M | $48.88M |
| Sep 28, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.34 | +0.66% | $127.1M | $42.5M | $67.34M |
| Sep 27, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | -0.28% | $112.71M | $37.55M | $53.35M |
| Sep 26, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | -1.18% | $78.08M | $26.24M | $37.06M |
| Sep 25, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | -0.59% | $137.24M | $46.34M | $67.19M |
| Sep 24, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | -0.57% | $159.1M | $54.22M | $78.72M |
| Sep 23, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | +0.05% | $175.07M | $59.8M | $87.49M |
| Sep 22, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | -0.80% | $258.52M | $89.1M | $124.61M |
| Sep 21, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | +0.64% | $140.67M | $48.39M | $71.16M |
| Sep 20, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | +0.78% | $175.4M | $60.11M | $85.93M |
| Sep 19, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | +0.44% | $120.28M | $40.71M | $68.99M |
| Sep 18, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | +1.07% | $116.09M | $39.19M | $68.59M |
| Sep 17, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | -0.24% | $82.47M | $27.59M | $40.38M |
| Sep 16, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.34 | +0.82% | $114.64M | $38.36M | $61.55M |
| Sep 15, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | -1.47% | $141.63M | $47.51M | $67.7M |
| Sep 14, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | -0.09% | $147.46M | $50.07M | $76.48M |
TRON Historical Data FAQ
Em que se baseiam os dados históricos de TRON?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de TRON.
Até onde vai o histórico de TRX?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de TRX e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de TRON?expand_more
Nas últimas 24 horas, TRON foi negociado entre $0.33 e $0.33, com preço atual de $0.33. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
TRON Price & ChartsPreço ao vivo, gráfico e dados de mercadoTRON MarketsTodos os pares e exchanges comparadosTRON AnalyticsDistribuição de preços, volume e concentraçãoTRON Historical DataHistórico diário de preços e volumeTRON ArbitrageMatriz de spreads entre exchangesTRON Trading SignalsSinais BUY/SELL com confiançaTRON Funding RatesTaxas de funding e APR comparadasTRON NewsÚltimas notícias e análises