Pump (PUMP) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Pump (PUMP) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Pump é negociado a $0.0042 com faixa de 24 horas de $0.0042–$0.0042 e $51.7M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.0041
High
$0.0042
Low
$0.0042
Volume (24h)
$51.7M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0041 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | ++3.12% | $51.7M | — | — |
| Nov 2, 2026 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $0.0041 | -2.62% | $15.09B | $62.49M | $7.62B |
| Nov 1, 2026 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $0.0042 | -0.29% | $13.6B | $57.29M | $7B |
| Oct 31, 2026 | $0.0042 | $0.0043 | $0.0040 | $0.0042 | $0.0042 | +0.74% | $15.62B | $65.12M | $7.84B |
| Oct 30, 2026 | $0.0039 | $0.0042 | $0.0038 | $0.0040 | $0.0042 | +5.70% | $42.81B | $171.68M | $21.57B |
| Oct 29, 2026 | $0.0045 | $0.0047 | $0.0039 | $0.0043 | $0.0039 | -12.94% | $53.83B | $230.37M | $26.5B |
| Oct 28, 2026 | $0.0044 | $0.0047 | $0.0042 | $0.0044 | $0.0045 | +4.09% | $30.43B | $132.94M | $15.16B |
| Oct 27, 2026 | $0.0043 | $0.0044 | $0.0041 | $0.0042 | $0.0044 | +1.75% | $27.21B | $115.02M | $13.22B |
| Oct 26, 2026 | $0.0042 | $0.0044 | $0.0041 | $0.0043 | $0.0043 | +1.21% | $24.36B | $103.47M | $12.37B |
| Oct 25, 2026 | $0.0043 | $0.0044 | $0.0041 | $0.0043 | $0.0042 | -1.81% | $20.8B | $88.66M | $10.17B |
| Oct 24, 2026 | $0.0043 | $0.0043 | $0.0041 | $0.0042 | $0.0043 | +0.44% | $25.81B | $108.7M | $12.66B |
| Oct 23, 2026 | $0.0045 | $0.0047 | $0.0042 | $0.0045 | $0.0043 | -5.63% | $33.54B | $151.74M | $17.25B |
| Oct 22, 2026 | $0.0051 | $0.0052 | $0.0045 | $0.0049 | $0.0045 | -11.29% | $48.15B | $229.76M | $22.15B |
| Oct 21, 2026 | $0.0049 | $0.0052 | $0.0047 | $0.0050 | $0.0051 | +5.39% | $44.9B | $220.91M | $22.2B |
| Oct 20, 2026 | $0.0045 | $0.0049 | $0.0043 | $0.0046 | $0.0049 | +8.52% | $45.19B | $206.55M | $22.59B |
| Oct 19, 2026 | $0.0042 | $0.0046 | $0.0042 | $0.0044 | $0.0045 | +7.56% | $51.94B | $230.19M | $26.19B |
| Oct 18, 2026 | $0.0043 | $0.0044 | $0.0038 | $0.0041 | $0.0042 | -4.08% | $54.5B | $224.26M | $24.81B |
| Oct 17, 2026 | $0.0045 | $0.0047 | $0.0043 | $0.0045 | $0.0043 | -4.32% | $35.06B | $157.24M | $17.03B |
| Oct 16, 2026 | $0.0045 | $0.0048 | $0.0043 | $0.0045 | $0.0045 | -0.02% | $45.16B | $202.28M | $22.08B |
| Oct 15, 2026 | $0.0048 | $0.0048 | $0.0042 | $0.0045 | $0.0045 | -4.90% | $65.29B | $288.34M | $31.17B |
| Oct 14, 2026 | $0.0050 | $0.0051 | $0.0047 | $0.0049 | $0.0048 | -4.88% | $44.1B | $215.93M | $21.28B |
| Oct 13, 2026 | $0.0050 | $0.0051 | $0.0048 | $0.0050 | $0.0050 | +1.03% | $39.29B | $195.76M | $19.43B |
| Oct 12, 2026 | $0.0056 | $0.0060 | $0.0049 | $0.0055 | $0.0050 | -11.68% | $52.02B | $283.25M | $25.07B |
| Oct 11, 2026 | $0.0055 | $0.0059 | $0.0054 | $0.0056 | $0.0056 | +2.33% | $27.03B | $151.35M | $13.5B |
| Oct 10, 2026 | $0.0055 | $0.0058 | $0.0054 | $0.0056 | $0.0055 | +0.75% | $24.61B | $136.85M | $11.77B |
| Oct 9, 2026 | $0.0055 | $0.0058 | $0.0052 | $0.0055 | $0.0055 | -1.41% | $46.67B | $257.91M | $22.64B |
| Oct 8, 2026 | $0.0062 | $0.0064 | $0.0053 | $0.0058 | $0.0055 | -11.23% | $95.22B | $545.15M | $45.18B |
| Oct 7, 2026 | $0.0062 | $0.0067 | $0.0060 | $0.0063 | $0.0062 | +0.92% | $70.33B | $443.23M | $34.99B |
| Oct 6, 2026 | $0.0065 | $0.0065 | $0.0061 | $0.0063 | $0.0062 | -4.43% | $33.92B | $213.34M | $15.8B |
| Oct 5, 2026 | $0.0065 | $0.0067 | $0.0062 | $0.0064 | $0.0065 | -0.81% | $46.28B | $296.81M | $22.32B |
| Oct 4, 2026 | $0.0063 | $0.0068 | $0.0062 | $0.0065 | $0.0065 | +3.97% | $60.65B | $391.27M | $30.89B |
Pump Historical Data FAQ
Em que se baseiam os dados históricos de Pump?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Pump.
Até onde vai o histórico de PUMP?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de PUMP e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Pump?expand_more
Nas últimas 24 horas, Pump foi negociado entre $0.0042 e $0.0042, com preço atual de $0.0042. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Pump Price & ChartsPreço ao vivo, gráfico e dados de mercadoPump MarketsTodos os pares e exchanges comparadosPump AnalyticsDistribuição de preços, volume e concentraçãoPump Historical DataHistórico diário de preços e volumePump ArbitrageMatriz de spreads entre exchangesPump Trading SignalsSinais BUY/SELL com confiançaPump Funding RatesTaxas de funding e APR comparadasPump NewsÚltimas notícias e análises