Prove (PROVE) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Prove (PROVE) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Prove é negociado a $0.20 com faixa de 24 horas de $0.20–$0.20 e $32.82M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.19
High
$0.20
Low
$0.20
Volume (24h)
$32.82M
Market Cap
$200.1M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.19 | $0.20 | $0.20 | $0.20 | $0.20 | ++3.33% | $32.82M | — | — |
| Sep 18, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | +1.57% | $26.78M | $5.28M | $13.53M |
| Sep 17, 2026 | $0.18 | $0.21 | $0.18 | $0.19 | $0.20 | +8.35% | $33.41M | $6.45M | $17.52M |
| Sep 16, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | -3.14% | $7.63M | $1.39M | $3.78M |
| Sep 15, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | +1.46% | $12.8M | $2.39M | $6.53M |
| Sep 14, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.19 | +3.58% | $9.72M | $1.79M | $4.89M |
| Sep 13, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | -2.83% | $9.25M | $1.69M | $4.56M |
| Sep 12, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | -1.76% | $5.81M | $1.08M | $3.18M |
| Sep 11, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | -1.52% | $12.29M | $2.32M | $5.86M |
| Sep 10, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | -2.91% | $19.51M | $3.73M | $9.23M |
| Sep 9, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.20 | +2.41% | $12.96M | $2.47M | $6.31M |
| Sep 8, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | $0.19 | +1.81% | $33.47M | $6.58M | $16.29M |
| Sep 7, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.19 | +3.93% | $11.52M | $2.13M | $6.23M |
| Sep 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | -0.44% | $3.46M | $625.4K | $1.86M |
| Sep 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | +2.14% | $3.69M | $664.67K | $1.98M |
| Sep 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | -0.11% | $7.41M | $1.32M | $3.74M |
| Sep 3, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | +1.77% | $5.15M | $912.76K | $2.53M |
| Sep 2, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | +0.98% | $8.12M | $1.42M | $3.92M |
| Sep 1, 2026 | $0.18 | $0.19 | $0.17 | $0.18 | $0.17 | -3.02% | $13.14M | $2.35M | $6.05M |
| Aug 31, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | +3.65% | $24.99M | $4.5M | $12.51M |
| Aug 30, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | +2.13% | $13.16M | $2.3M | $6.2M |
| Aug 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | +0.90% | $3.14M | $527.83K | $1.77M |
| Aug 28, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | -2.45% | $7.72M | $1.29M | $3.79M |
| Aug 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | +1.48% | $7.33M | $1.25M | $3.48M |
| Aug 26, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | +1.32% | $14.55M | $2.41M | $7.52M |
| Aug 25, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | -2.57% | $11.98M | $2.04M | $5.79M |
| Aug 24, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | -2.57% | $9.78M | $1.68M | $4.48M |
| Aug 23, 2026 | $0.17 | $0.18 | $0.16 | $0.17 | $0.18 | +1.98% | $12.28M | $2.11M | $6.57M |
| Aug 22, 2026 | $0.18 | $0.19 | $0.17 | $0.18 | $0.17 | -2.66% | $25.69M | $4.63M | $12.14M |
| Aug 21, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.18 | +7.27% | $16.16M | $2.76M | $7.74M |
| Aug 20, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.17 | +1.23% | $9.28M | $1.51M | $4.76M |
Prove Historical Data FAQ
Em que se baseiam os dados históricos de Prove?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Prove.
Até onde vai o histórico de PROVE?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de PROVE e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Prove?expand_more
Nas últimas 24 horas, Prove foi negociado entre $0.20 e $0.20, com preço atual de $0.20. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Prove Price & ChartsPreço ao vivo, gráfico e dados de mercadoProve MarketsTodos os pares e exchanges comparadosProve AnalyticsDistribuição de preços, volume e concentraçãoProve Historical DataHistórico diário de preços e volumeProve ArbitrageMatriz de spreads entre exchangesProve Trading SignalsSinais BUY/SELL com confiançaProve Funding RatesTaxas de funding e APR comparadasProve NewsÚltimas notícias e análises