Prove (PROVE) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Prove (PROVE) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Prove é negociado a $0.21 com faixa de 24 horas de $0.21–$0.21 e $7.04M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.21
High
$0.21
Low
$0.21
Volume (24h)
$7.04M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | -1.23% | $7.04M | — | — |
| Nov 2, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | -3.47% | $9.11M | $1.77M | $4.54M |
| Nov 1, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.20 | -3.54% | $13.6M | $2.79M | $6.7M |
| Oct 31, 2026 | $0.21 | $0.23 | $0.20 | $0.22 | $0.21 | +1.50% | $32.15M | $6.84M | $15.98M |
| Oct 30, 2026 | $0.19 | $0.21 | $0.17 | $0.19 | $0.21 | +7.40% | $45.88M | $8.49M | $22.91M |
| Oct 29, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | $0.19 | -0.62% | $19.97M | $3.93M | $9.85M |
| Oct 28, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | -0.82% | $7.31M | $1.41M | $3.35M |
| Oct 27, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | +4.96% | $14.25M | $2.68M | $6.2M |
| Oct 26, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.19 | +2.89% | $12.02M | $2.2M | $5.28M |
| Oct 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | -2.49% | $9.39M | $1.7M | $3.41M |
| Oct 24, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | -1.39% | $15.65M | $2.91M | $6.37M |
| Oct 23, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | +2.86% | $12.48M | $2.33M | $5.6M |
| Oct 22, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | -4.11% | $6M | $1.11M | $2.85M |
| Oct 21, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | +2.26% | $6.09M | $1.15M | $3.29M |
| Oct 20, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.19 | +2.71% | $6.85M | $1.25M | $3.52M |
| Oct 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | -0.50% | $6.46M | $1.17M | $3.46M |
| Oct 18, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | -1.79% | $7.92M | $1.43M | $3.66M |
| Oct 17, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | -2.01% | $7.02M | $1.3M | $3.42M |
| Oct 16, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | -1.41% | $6.45M | $1.23M | $3.39M |
| Oct 15, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | +0.95% | $17.59M | $3.28M | $9.05M |
| Oct 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | -0.37% | $9.32M | $1.77M | $4.9M |
| Oct 13, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | -0.42% | $11.39M | $2.17M | $5.68M |
| Oct 12, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $0.19 | -7.02% | $17.62M | $3.5M | $8.6M |
| Oct 11, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | +2.24% | $7.98M | $1.61M | $4.02M |
| Oct 10, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | -0.30% | $6.7M | $1.34M | $3.66M |
| Oct 9, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | +0.95% | $10.06M | $2.01M | $5.61M |
| Oct 8, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | -3.26% | $16.07M | $3.23M | $7.35M |
| Oct 7, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | -3.11% | $15.96M | $3.26M | $8.11M |
| Oct 6, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.21 | -1.76% | $23.03M | $4.96M | $13.26M |
| Oct 5, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.22 | +2.32% | $11.72M | $2.51M | $5.95M |
| Oct 4, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | -1.99% | $10.53M | $2.23M | $5.41M |
Prove Historical Data FAQ
Em que se baseiam os dados históricos de Prove?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Prove.
Até onde vai o histórico de PROVE?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de PROVE e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Prove?expand_more
Nas últimas 24 horas, Prove foi negociado entre $0.21 e $0.21, com preço atual de $0.21. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Prove Price & ChartsPreço ao vivo, gráfico e dados de mercadoProve MarketsTodos os pares e exchanges comparadosProve AnalyticsDistribuição de preços, volume e concentraçãoProve Historical DataHistórico diário de preços e volumeProve ArbitrageMatriz de spreads entre exchangesProve Trading SignalsSinais BUY/SELL com confiançaProve Funding RatesTaxas de funding e APR comparadasProve NewsÚltimas notícias e análises