Mrvl (MRVL) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Mrvl (MRVL) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Mrvl é negociado a $273.43 com faixa de 24 horas de $269.61–$273.43 e $20.2M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$272.16
High
$273.43
Low
$269.61
Volume (24h)
$20.2M
Market Cap
$238.11K
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $272.16 | $273.43 | $269.61 | $271.52 | $273.43 | ++0.47% | $20.2M | — | — |
| Oct 6, 2026 | $272.79 | $274.42 | $270.91 | $272.67 | $272.71 | -0.03% | $44.63K | $12.16M | $23.53K |
| Oct 5, 2026 | $276.40 | $279.70 | $268.07 | $273.88 | $272.80 | -1.30% | $232.92K | $63.7M | $115.55K |
| Oct 4, 2026 | $272.95 | $277.25 | $272.58 | $274.91 | $276.41 | +1.27% | $20.49K | $5.63M | $11.81K |
| Oct 3, 2026 | $273.29 | $273.77 | $271.87 | $272.82 | $272.94 | -0.13% | $11.16K | $3.04M | $5.36K |
| Oct 2, 2026 | $269.72 | $280.22 | $268.37 | $274.30 | $273.29 | +1.32% | $218.42K | $59.99M | $113.43K |
| Oct 1, 2026 | $264.79 | $273.27 | $257.95 | $265.61 | $269.71 | +1.86% | $299.8K | $79.78M | $154.07K |
| Sep 30, 2026 | $265.17 | $266.11 | $256.66 | $261.38 | $264.78 | -0.15% | $206.95K | $54.26M | $105.76K |
| Sep 29, 2026 | $252.58 | $265.21 | $248.89 | $257.05 | $265.16 | +4.98% | $228.81K | $59.15M | $118.74K |
| Sep 28, 2026 | $262.44 | $264.85 | $248.39 | $256.62 | $252.57 | -3.76% | $300.01K | $76.58M | $144.96K |
| Sep 27, 2026 | $263.30 | $265.49 | $261.49 | $263.49 | $262.43 | -0.33% | $27.55K | $7.26M | $12.69K |
| Sep 26, 2026 | $262.73 | $263.61 | $261.29 | $262.45 | $263.29 | +0.21% | $17.99K | $4.72M | $8.24K |
| Sep 25, 2026 | $259.00 | $267.65 | $257.71 | $262.68 | $262.73 | +1.44% | $201.58K | $53.07M | $100.96K |
| Sep 24, 2026 | $260.66 | $262.12 | $251.30 | $256.71 | $259.02 | -0.63% | $260.09K | $66.71M | $128.55K |
| Sep 23, 2026 | $263.54 | $265.07 | $256.37 | $260.72 | $260.66 | -1.09% | $310.77K | $81.1M | $147.83K |
| Sep 22, 2026 | $259.79 | $266.16 | $250.18 | $258.17 | $263.54 | +1.44% | $378.61K | $98.23M | $191.68K |
| Sep 21, 2026 | $244.76 | $261.22 | $244.55 | $252.89 | $259.79 | +6.14% | $454.57K | $114.64M | $222.92K |
| Sep 20, 2026 | $241.95 | $245.90 | $240.07 | $242.99 | $244.77 | +1.17% | $49.99K | $12.13M | $24.48K |
| Sep 19, 2026 | $243.45 | $244.01 | $240.47 | $242.24 | $241.95 | -0.62% | $16.8K | $4.06M | $8.97K |
| Sep 18, 2026 | $240.07 | $246.02 | $236.26 | $241.14 | $243.45 | +1.41% | $281.03K | $67.76M | $137.68K |
| Sep 17, 2026 | $234.08 | $248.12 | $232.02 | $240.07 | $240.08 | +2.56% | $332.82K | $80.21M | $162.59K |
| Sep 16, 2026 | $221.74 | $234.14 | $220.53 | $227.33 | $234.10 | +5.57% | $296.65K | $67.89M | $150.97K |
| Sep 15, 2026 | $221.06 | $227.72 | $217.76 | $222.74 | $221.74 | +0.31% | $273.49K | $60.88M | $131.65K |
| Sep 14, 2026 | $225.64 | $228.67 | $213.97 | $221.32 | $221.05 | -2.03% | $391.82K | $86.51M | $189.15K |
| Sep 13, 2026 | $233.57 | $233.76 | $225.60 | $229.68 | $225.65 | -3.39% | $97.76K | $22.36M | $45.11K |
| Sep 12, 2026 | $236.17 | $237.99 | $233.48 | $235.74 | $233.57 | -1.10% | $26.94K | $6.35M | $13.34K |
| Sep 11, 2026 | $225.00 | $240.30 | $224.31 | $232.31 | $236.17 | +4.96% | $473.39K | $110.75M | $246.11K |
| Sep 10, 2026 | $235.38 | $235.99 | $224.96 | $230.48 | $224.99 | -4.41% | $432.65K | $99.57M | $212.24K |
| Sep 9, 2026 | $224.79 | $241.94 | $221.81 | $231.88 | $235.36 | +4.70% | $500.42K | $117.04M | $249.84K |
| Sep 8, 2026 | $224.14 | $232.10 | $220.22 | $226.16 | $224.80 | +0.29% | $492.92K | $111.65M | $234.63K |
| Sep 7, 2026 | $222.29 | $225.69 | $221.31 | $223.50 | $224.15 | +0.84% | $76.94K | $17.22M | $37.08K |
Mrvl Historical Data FAQ
Em que se baseiam os dados históricos de Mrvl?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Mrvl.
Até onde vai o histórico de MRVL?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de MRVL e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Mrvl?expand_more
Nas últimas 24 horas, Mrvl foi negociado entre $269.61 e $273.43, com preço atual de $273.43. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Mrvl Price & ChartsPreço ao vivo, gráfico e dados de mercadoMrvl MarketsTodos os pares e exchanges comparadosMrvl AnalyticsDistribuição de preços, volume e concentraçãoMrvl Historical DataHistórico diário de preços e volumeMrvl ArbitrageMatriz de spreads entre exchangesMrvl Trading SignalsSinais BUY/SELL com confiançaMrvl Funding RatesTaxas de funding e APR comparadasMrvl NewsÚltimas notícias e análises