Mmt (MMT) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Mmt (MMT) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Mmt é negociado a $0.17 com faixa de 24 horas de $0.17–$0.17 e $8.39M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.16
High
$0.17
Low
$0.17
Volume (24h)
$8.39M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.16 | $0.17 | $0.17 | $0.17 | $0.17 | ++3.00% | $8.39M | — | — |
| Sep 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | -1.02% | $1.31M | $218.6K | $393.34K |
| Sep 20, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.17 | +4.51% | $42.17M | $6.83M | $22.03M |
| Sep 19, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | +0.57% | $36.11M | $5.79M | $17.88M |
| Sep 18, 2026 | $0.14 | $0.16 | $0.14 | $0.15 | $0.16 | +9.73% | $63.71M | $9.52M | $31.53M |
| Sep 17, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | +13.57% | $80.16M | $11.06M | $40.29M |
| Sep 16, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | -5.76% | $49.67M | $6.38M | $22.18M |
| Sep 15, 2026 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | -12.09% | $44.66M | $6.38M | $18.72M |
| Sep 14, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | +1.05% | $10.14M | $1.56M | $4.65M |
| Sep 13, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | -1.30% | $13.37M | $2.06M | $6.57M |
| Sep 12, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | +0.85% | $7.69M | $1.19M | $4.29M |
| Sep 11, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | +1.66% | $19.08M | $2.9M | $8.79M |
| Sep 10, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | -7.88% | $16.84M | $2.64M | $7.09M |
| Sep 9, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | -2.27% | $15.26M | $2.52M | $6.55M |
| Sep 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | -0.30% | $11.54M | $1.95M | $5.71M |
| Sep 7, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | -0.18% | $16.39M | $2.76M | $8.06M |
| Sep 6, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | +1.39% | $10.63M | $1.77M | $5.47M |
| Sep 5, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | +0.79% | $12.86M | $2.13M | $6.47M |
| Sep 4, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.16 | -2.37% | $40.62M | $6.77M | $19.78M |
| Sep 3, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.17 | +6.91% | $21.77M | $3.54M | $10.66M |
| Sep 2, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | -0.19% | $14.73M | $2.31M | $7.31M |
| Sep 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | -0.32% | $19.65M | $3.12M | $9.28M |
| Aug 31, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | +1.73% | $21.27M | $3.34M | $10.68M |
| Aug 30, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | -4.88% | $23.43M | $3.74M | $10.28M |
| Aug 29, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | +0.24% | $23.92M | $3.96M | $12.41M |
| Aug 28, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | +0.86% | $35.98M | $5.83M | $17.55M |
| Aug 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | -0.18% | $23.85M | $3.84M | $12.02M |
| Aug 26, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | +1.31% | $25.86M | $4.13M | $12.42M |
| Aug 25, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | -3.67% | $35.02M | $5.72M | $15.17M |
| Aug 24, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | -2.00% | $34.47M | $5.76M | $15.83M |
| Aug 23, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | -4.67% | $43.82M | $7.52M | $20.55M |
Mmt Historical Data FAQ
Em que se baseiam os dados históricos de Mmt?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Mmt.
Até onde vai o histórico de MMT?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de MMT e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Mmt?expand_more
Nas últimas 24 horas, Mmt foi negociado entre $0.17 e $0.17, com preço atual de $0.17. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Mmt Price & ChartsPreço ao vivo, gráfico e dados de mercadoMmt MarketsTodos os pares e exchanges comparadosMmt AnalyticsDistribuição de preços, volume e concentraçãoMmt Historical DataHistórico diário de preços e volumeMmt ArbitrageMatriz de spreads entre exchangesMmt Trading SignalsSinais BUY/SELL com confiançaMmt Funding RatesTaxas de funding e APR comparadasMmt NewsÚltimas notícias e análises