Glmr (GLMR) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Glmr (GLMR) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Glmr é negociado a $0.01 com faixa de 24 horas de $0.01–$0.01 e $10.69M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.01
High
$0.01
Low
$0.01
Volume (24h)
$10.69M
Market Cap
$14.01M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -7.17% | $10.69M | — | — |
| Oct 4, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Oct 3, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Oct 2, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Oct 1, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 30, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 29, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 28, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 27, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 26, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 25, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 24, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 23, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 22, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 21, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 17, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 16, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 10, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 9, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 8, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 7, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 6, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
| Sep 5, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | +0.00% | $0 | $0 | $0 |
Glmr Historical Data FAQ
Em que se baseiam os dados históricos de Glmr?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Glmr.
Até onde vai o histórico de GLMR?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de GLMR e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Glmr?expand_more
Nas últimas 24 horas, Glmr foi negociado entre $0.01 e $0.01, com preço atual de $0.01. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Glmr Price & ChartsPreço ao vivo, gráfico e dados de mercadoGlmr MarketsTodos os pares e exchanges comparadosGlmr AnalyticsDistribuição de preços, volume e concentraçãoGlmr Historical DataHistórico diário de preços e volumeGlmr ArbitrageMatriz de spreads entre exchangesGlmr Trading SignalsSinais BUY/SELL com confiançaGlmr Funding RatesTaxas de funding e APR comparadasGlmr NewsÚltimas notícias e análises