Drift (DRIFT) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Drift (DRIFT) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Drift é negociado a $0.02 com faixa de 24 horas de $0.02–$0.02 e $12.51M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.01
High
$0.02
Low
$0.02
Volume (24h)
$12.51M
Market Cap
$10.83M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.01 | $0.02 | $0.02 | $0.02 | $0.02 | ++9.33% | $12.51M | — | — |
| Sep 18, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -0.92% | $3.87B | $63.86M | $1.83B |
| Sep 17, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | +30.15% | $722.71M | $10M | $350.15M |
| Sep 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.76% | $184.38M | $2.14M | $88.06M |
| Sep 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.85% | $147.34M | $1.71M | $72.17M |
| Sep 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.88% | $47.89M | $545.84K | $23.28M |
| Sep 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.40% | $69.93M | $826.03K | $32.3M |
| Sep 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.52% | $37.84M | $442.5K | $20.38M |
| Sep 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.61% | $71.15M | $815.22K | $36.84M |
| Sep 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.38% | $92.34M | $1.07M | $44.92M |
| Sep 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.24% | $98.89M | $1.17M | $47.09M |
| Sep 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.41% | $102.48M | $1.26M | $49.63M |
| Sep 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.55% | $62.13M | $774.36K | $31.15M |
| Sep 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.24% | $39.43M | $500.1K | $18.81M |
| Sep 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +4.94% | $82.79M | $1.05M | $36.82M |
| Sep 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.82% | $61.45M | $739.89K | $27.96M |
| Sep 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.85% | $62.03M | $752.34K | $29.24M |
| Sep 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.19% | $61.58M | $729.52K | $30.65M |
| Sep 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.44% | $82.01M | $986.35K | $39.09M |
| Aug 31, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.74% | $171.74M | $2.12M | $84.43M |
| Aug 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.79% | $85.32M | $1.08M | $42.55M |
| Aug 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +4.00% | $117.84M | $1.5M | $57M |
| Aug 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.49% | $175.14M | $2.16M | $86.05M |
| Aug 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.76% | $80.77M | $992.23K | $40.16M |
| Aug 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.39% | $110.81M | $1.35M | $56.21M |
| Aug 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -2.78% | $96.51M | $1.17M | $47.5M |
| Aug 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.00% | $115.69M | $1.42M | $56.23M |
| Aug 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +1.50% | $93.94M | $1.13M | $45.77M |
| Aug 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -8.24% | $253.79M | $3.15M | $120M |
| Aug 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.39% | $215.94M | $2.82M | $107.08M |
| Aug 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.67% | $97.01M | $1.17M | $51.16M |
Drift Historical Data FAQ
Em que se baseiam os dados históricos de Drift?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Drift.
Até onde vai o histórico de DRIFT?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de DRIFT e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Drift?expand_more
Nas últimas 24 horas, Drift foi negociado entre $0.02 e $0.02, com preço atual de $0.02. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Drift Price & ChartsPreço ao vivo, gráfico e dados de mercadoDrift MarketsTodos os pares e exchanges comparadosDrift AnalyticsDistribuição de preços, volume e concentraçãoDrift Historical DataHistórico diário de preços e volumeDrift ArbitrageMatriz de spreads entre exchangesDrift Trading SignalsSinais BUY/SELL com confiançaDrift Funding RatesTaxas de funding e APR comparadasDrift NewsÚltimas notícias e análises