Chz (CHZ) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Chz (CHZ) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Chz é negociado a $0.01 com faixa de 24 horas de $0.01–$0.01 e $5.03M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.01
High
$0.01
Low
$0.01
Volume (24h)
$5.03M
Market Cap
$214.68K
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.00% | $5.03M | — | — |
| Oct 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.67% | $380.83M | $5.4M | $179.21M |
| Oct 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.78% | $574.19M | $8.16M | $284.16M |
| Oct 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.92% | $602.59M | $8.32M | $283.96M |
| Oct 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.21% | $403.55M | $5.78M | $193.33M |
| Oct 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.14% | $511.97M | $7.46M | $247.57M |
| Oct 12, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | -7.35% | $530.03M | $8.17M | $236.49M |
| Oct 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.94% | $271.12M | $4.21M | $127.93M |
| Oct 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.45% | $310.37M | $4.83M | $147.45M |
| Oct 9, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | +4.44% | $347.16M | $5.26M | $177.49M |
| Oct 8, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | -5.52% | $595.7M | $9.03M | $273.99M |
| Oct 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.95% | $469.62M | $7.43M | $209.27M |
| Oct 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.65% | $366.74M | $6.13M | $176.27M |
| Oct 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.06% | $515.51M | $8.73M | $236.87M |
| Oct 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.00% | $480.87M | $8.21M | $238.8M |
| Oct 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.71% | $1.34B | $23.32M | $638.1M |
| Oct 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +4.52% | $870.64M | $14.41M | $421.5M |
| Oct 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.80% | $405M | $6.55M | $196.08M |
| Sep 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +0.68% | $474.91M | $7.74M | $228.98M |
| Sep 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.08% | $588.9M | $9.49M | $288.23M |
| Sep 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.58% | $702.85M | $11.15M | $328.31M |
| Sep 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.36% | $335.85M | $5.56M | $165.62M |
| Sep 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -1.01% | $454.12M | $7.59M | $211.97M |
| Sep 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.94% | $660.5M | $10.87M | $324.26M |
| Sep 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +3.28% | $659.29M | $10.52M | $318.41M |
| Sep 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -7.64% | $942.95M | $15.54M | $441.04M |
| Sep 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +7.06% | $990.46M | $16.18M | $487.55M |
| Sep 21, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | +7.01% | $769.88M | $12.02M | $386.98M |
| Sep 20, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | -2.54% | $476.85M | $7.12M | $227.15M |
| Sep 19, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | +1.79% | $470.46M | $7.14M | $228.8M |
| Sep 18, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | +4.21% | $440.7M | $6.48M | $224.15M |
Chz Historical Data FAQ
Em que se baseiam os dados históricos de Chz?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Chz.
Até onde vai o histórico de CHZ?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de CHZ e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Chz?expand_more
Nas últimas 24 horas, Chz foi negociado entre $0.01 e $0.01, com preço atual de $0.01. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Chz Price & ChartsPreço ao vivo, gráfico e dados de mercadoChz MarketsTodos os pares e exchanges comparadosChz AnalyticsDistribuição de preços, volume e concentraçãoChz Historical DataHistórico diário de preços e volumeChz ArbitrageMatriz de spreads entre exchangesChz Trading SignalsSinais BUY/SELL com confiançaChz Funding RatesTaxas de funding e APR comparadasChz NewsÚltimas notícias e análises