Cfg (CFG) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Cfg (CFG) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Cfg é negociado a $0.12 com faixa de 24 horas de $0.12–$0.12 e $7.13M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.11
High
$0.12
Low
$0.12
Volume (24h)
$7.13M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.11 | $0.12 | $0.12 | $0.12 | $0.12 | ++7.35% | $7.13M | — | — |
| Sep 18, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | +8.52% | $42.45M | $5.05M | $19.23M |
| Sep 17, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.12 | +9.41% | $71.3M | $8.05M | $36.11M |
| Sep 16, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.11 | +0.29% | $22.88M | $2.34M | $11.2M |
| Sep 15, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | -0.47% | $35.34M | $3.66M | $16.32M |
| Sep 14, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | +0.29% | $21.49M | $2.28M | $10.83M |
| Sep 13, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | -2.41% | $26.06M | $2.81M | $12.74M |
| Sep 12, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | +0.94% | $25.94M | $2.79M | $12.45M |
| Sep 11, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | +2.79% | $35.81M | $3.78M | $17.5M |
| Sep 10, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.10 | -13.07% | $79.09M | $8.79M | $33.74M |
| Sep 9, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | +4.46% | $87.79M | $10.36M | $42.64M |
| Sep 8, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.11 | -3.46% | $146.13M | $17.73M | $69.09M |
| Sep 7, 2026 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | +8.82% | $529.43M | $66.4M | $256.89M |
| Sep 6, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | +5.63% | $30.52M | $3.22M | $14.78M |
| Sep 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +4.04% | $19.83M | $2.01M | $9.71M |
| Sep 4, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | -3.98% | $46.26M | $4.74M | $21.65M |
| Sep 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +0.00% | $38.66M | $3.94M | $18.7M |
| Sep 2, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -6.86% | $41.56M | $4.41M | $19.4M |
| Sep 1, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | +2.97% | $36.4M | $4.04M | $17.81M |
| Aug 31, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | -5.28% | $48.83M | $5.38M | $22.75M |
| Aug 30, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.11 | -7.56% | $31.15M | $3.7M | $15.29M |
| Aug 29, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | -0.81% | $13.51M | $1.68M | $6.42M |
| Aug 28, 2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.12 | -8.62% | $39.92M | $5.06M | $18.62M |
| Aug 27, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | -3.90% | $20.82M | $2.86M | $10.35M |
| Aug 26, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | +1.73% | $12.84M | $1.77M | $6.13M |
| Aug 25, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | -1.42% | $38.13M | $5.37M | $18.77M |
| Aug 24, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | -4.86% | $23.01M | $3.31M | $10.88M |
| Aug 23, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $0.15 | +8.66% | $28.45M | $3.95M | $14.55M |
| Aug 22, 2026 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | -7.28% | $53.85M | $7.71M | $24.03M |
| Aug 21, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.15 | +9.38% | $56.33M | $8.02M | $26.09M |
| Aug 20, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | +0.15% | $42.54M | $5.67M | $21.01M |
Cfg Historical Data FAQ
Em que se baseiam os dados históricos de Cfg?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Cfg.
Até onde vai o histórico de CFG?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de CFG e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Cfg?expand_more
Nas últimas 24 horas, Cfg foi negociado entre $0.12 e $0.12, com preço atual de $0.12. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Cfg Price & ChartsPreço ao vivo, gráfico e dados de mercadoCfg MarketsTodos os pares e exchanges comparadosCfg AnalyticsDistribuição de preços, volume e concentraçãoCfg Historical DataHistórico diário de preços e volumeCfg ArbitrageMatriz de spreads entre exchangesCfg Trading SignalsSinais BUY/SELL com confiançaCfg Funding RatesTaxas de funding e APR comparadasCfg NewsÚltimas notícias e análises