Btw (BTW) — Historical Data
Daily price history, volume, and market capitalization
Esta página mostra o histórico diário de negociação de Btw (BTW) dos últimos 30 dias: abertura, máxima, mínima, fechamento, volume e volume em cotação para cada dia de negociação (UTC).
Hoje Btw é negociado a $0.75 com faixa de 24 horas de $0.75–$0.75 e $9.82M de volume. A tabela abaixo permite acompanhar a evolução do preço dia a dia.
Open
$0.59
High
$0.75
Low
$0.75
Volume (24h)
$9.82M
Market Cap
$7.54B
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | $0.59 | $0.75 | $0.75 | $0.75 | $0.75 | ++27.79% | $9.82M | — | — |
| Sep 20, 2026 | $0.59 | $0.92 | $0.59 | $0.75 | $0.75 | +27.06% | $106.49M | $76.49M | $55.73M |
| Sep 19, 2026 | $0.63 | $0.65 | $0.56 | $0.61 | $0.59 | -6.44% | $61.37M | $36.94M | $30.52M |
| Sep 18, 2026 | $0.72 | $0.72 | $0.61 | $0.67 | $0.63 | -12.29% | $36.3M | $24.14M | $18.85M |
| Sep 17, 2026 | $0.75 | $0.76 | $0.67 | $0.71 | $0.72 | -3.94% | $45.78M | $32.76M | $23.36M |
| Sep 16, 2026 | $0.70 | $0.80 | $0.68 | $0.74 | $0.75 | +6.30% | $90.92M | $68.35M | $46.22M |
| Sep 15, 2026 | $0.58 | $0.74 | $0.57 | $0.66 | $0.71 | +20.82% | $164.57M | $112.67M | $85.96M |
| Sep 14, 2026 | $0.73 | $0.80 | $0.54 | $0.67 | $0.58 | -20.45% | $291.44M | $196.34M | $145.46M |
| Sep 13, 2026 | $0.55 | $0.77 | $0.50 | $0.63 | $0.73 | +33.41% | $187.23M | $122.88M | $95.73M |
| Sep 12, 2026 | $0.51 | $0.59 | $0.50 | $0.54 | $0.55 | +8.05% | $43.38M | $23.53M | $22.53M |
| Sep 11, 2026 | $0.50 | $0.52 | $0.47 | $0.50 | $0.51 | +1.83% | $47.48M | $23.81M | $23.63M |
| Sep 10, 2026 | $0.45 | $0.51 | $0.45 | $0.48 | $0.50 | +10.83% | $58.24M | $27.49M | $30.7M |
| Sep 9, 2026 | $0.44 | $0.46 | $0.42 | $0.44 | $0.45 | +3.00% | $23.13M | $10.33M | $10.72M |
| Sep 8, 2026 | $0.45 | $0.46 | $0.43 | $0.45 | $0.44 | -3.05% | $24.29M | $10.89M | $12.06M |
| Sep 7, 2026 | $0.45 | $0.49 | $0.40 | $0.45 | $0.45 | +0.90% | $50.16M | $22.16M | $24.64M |
| Sep 6, 2026 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | -1.11% | $29.75M | $13.38M | $15.21M |
| Sep 5, 2026 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | -0.93% | $44.88M | $20.13M | $22.51M |
| Sep 4, 2026 | $0.45 | $0.46 | $0.43 | $0.45 | $0.46 | +0.46% | $37.3M | $16.79M | $19.79M |
| Sep 3, 2026 | $0.49 | $0.52 | $0.39 | $0.46 | $0.45 | -7.20% | $187.63M | $85.55M | $95.06M |
| Sep 2, 2026 | $0.42 | $0.76 | $0.41 | $0.58 | $0.49 | +16.65% | $201.07M | $101.31M | $103.09M |
| Sep 1, 2026 | $0.41 | $0.45 | $0.38 | $0.42 | $0.42 | +3.34% | $63.84M | $26.15M | $31.32M |
| Aug 31, 2026 | $0.40 | $0.42 | $0.37 | $0.40 | $0.41 | +1.33% | $52.56M | $21.19M | $25.51M |
| Aug 30, 2026 | $0.46 | $0.47 | $0.39 | $0.43 | $0.40 | -12.22% | $73.99M | $31M | $36.42M |
| Aug 29, 2026 | $0.42 | $0.49 | $0.38 | $0.44 | $0.46 | +8.67% | $71.65M | $30.72M | $36.94M |
| Aug 28, 2026 | $0.40 | $0.44 | $0.39 | $0.41 | $0.42 | +5.56% | $61.38M | $25.21M | $31.3M |
| Aug 27, 2026 | $0.40 | $0.41 | $0.38 | $0.39 | $0.40 | -0.46% | $47M | $18.7M | $24.14M |
| Aug 26, 2026 | $0.41 | $0.44 | $0.38 | $0.41 | $0.40 | -2.01% | $84.86M | $34.47M | $43.38M |
| Aug 25, 2026 | $0.45 | $0.48 | $0.35 | $0.42 | $0.41 | -9.57% | $253.81M | $106.31M | $127.25M |
| Aug 24, 2026 | $0.43 | $0.46 | $0.36 | $0.41 | $0.45 | +5.38% | $180.67M | $75.44M | $90.57M |
| Aug 23, 2026 | $0.45 | $0.48 | $0.40 | $0.44 | $0.43 | -4.57% | $156.38M | $67.96M | $79.4M |
| Aug 22, 2026 | $0.48 | $0.54 | $0.41 | $0.48 | $0.45 | -7.11% | $253.8M | $119.92M | $123.36M |
Btw Historical Data FAQ
Em que se baseiam os dados históricos de Btw?expand_more
Os candles diários (abertura, máxima, mínima, fechamento, volume) vêm de dados de mercado de exchanges e são agregados pela CoinCryptoRank. A tabela mostra o histórico diário real de Btw.
Até onde vai o histórico de BTW?expand_more
A tabela diária cobre os últimos 30 dias de negociação. Para um histórico mais profundo, use a página de funding de BTW e o conversor, que se baseiam no arquivo de longo prazo da CoinCryptoRank.
Qual foi a faixa de 24 horas de Btw?expand_more
Nas últimas 24 horas, Btw foi negociado entre $0.75 e $0.75, com preço atual de $0.75. A tabela histórica mostra a evolução da faixa diária no último mês.
Em qual fuso horário estão os candles diários?expand_more
Os candles diários seguem UTC. Cada linha representa um dia calendário UTC, mantendo o histórico consistente em todo o mundo.
Posso usar esses dados para minha própria análise?expand_more
Sim. A tabela histórica é gratuita e a API da CoinCryptoRank oferece acesso programático aos dados de mercado para desenvolvedores.
Btw Price & ChartsPreço ao vivo, gráfico e dados de mercadoBtw MarketsTodos os pares e exchanges comparadosBtw AnalyticsDistribuição de preços, volume e concentraçãoBtw Historical DataHistórico diário de preços e volumeBtw ArbitrageMatriz de spreads entre exchangesBtw Trading SignalsSinais BUY/SELL com confiançaBtw Funding RatesTaxas de funding e APR comparadasBtw NewsÚltimas notícias e análises