Live snapshot
Pendle right now
Pendle is under visible selling pressure. At $1.73, the coin has -8.43% on the day, $24.31M in 24h volume, and The current market cap sits near $487.32M.
Rank 81coin.market_condition.under pressure
Pendle PENDLE
Pendle (PENDLE) is trading lower around $1.73 with -8.43% over 24h, $24.31M in volume, and coverage across 26 active venues.
Harga saat ini
$1.73
-8.43%
Rentang 24hPosisi dalam rentang
$1.72 - $1.73
Kapitalisasi pasar
$487.32M
Volume 24h
$24.31M
Pasar yang dilacak
34
Jangkauan bursa
26
Porsi volume terlihat
Grafik perp
Tampilan futures Pendle
Sumber: Binance Futures15m
Live perp feed
PENDLE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 34 markets
The feed currently tracks 34 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bitcastle, Bitget, Bitrue, Btse, Bybit.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $1.72 to $1.73. That puts PENDLE near the upper half of the band and helps explain why the page text is different from other assets. Pendle is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybitcastlebitgetbitruebtsebybitcoinstorecryptocomdeepcoindigifinex
What the numbers say
Porsi feed yang terlihat
+0.05%
24h range position
100.0%
Kondisi pasar
coin.market_condition.under pressure
Pasar yang dilacak
34
Prices for Pendle
Live feedWhitebitSpot
$1.71arrow_drop_down+0.92%$8.65M
BinanceSpot
$1.73arrow_drop_down+0.05%$7.61M
CoindcxSpot
$1.73arrow_drop_down+0.28%$7.61M
HotcoinSpot
$1.73arrow_drop_down+0.23%$3.99M
HtxSpot
$1.72arrow_drop_down+0.35%$3.29M
BybitSpot
$1.72arrow_drop_down+0.41%$2.38M
OKXSpot
$1.72arrow_drop_down+0.69%$1.81M
CoinbaseSpot
$1.73arrow_drop_down+0.25%$1.61M
Funding Rates for Pendle
Live feedBybitPerp
-0.0700%
Annualized: -0.1%Next: 8:00:00 AM
DeribitPerp
+0.0372%
Annualized: +0.0%
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BingxPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Pendle dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
77 baris43 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENDLE/USDT Spot market | Whitebit whitebit | $1.71 | -10.35% | $8.65M |
| PENDLE/USDT Spot market | Binance binance | $1.73 | -9.73% | $7.61M |
| PENDLE/USDT Spot market | Coindcx coindcx | $1.73 | -9.90% | $7.61M |
| PENDLE/USDT Spot market | Hotcoin hotcoin | $1.73 | -9.93% | $3.99M |
| PENDLE/USDT Spot market | Htx htx | $1.72 | -13.94% | $3.29M |
| PENDLE/USDT Spot market | Bybit bybit | $1.72 | -9.94% | $2.38M |
| PENDLE/USDT Spot market | OKX okx | $1.72 | -9.74% | $1.81M |
| PENDLE/USD Spot market | Coinbase coinbase | $1.73 | 0.00% | $1.61M |
| PENDLE/USDT Spot market | MEXC mexc | $1.73 | -0.10% | $1.41M |
| PENDLE/USDC Spot market | Binance binance | $1.73 | -9.80% | $1.17M |
| PENDLE/USDT Spot market | Bitrue bitrue | $1.73 | -9.89% | $1.17M |
| PENDLE/USDT Spot market | Gate gate | $1.72 | -10.03% | $1.04M |
| PENDLE/USDT Spot market | Phemex phemex | $1.72 | -9.70% | $1.04M |
| PENDLE/USDT Spot market | Kucoin kucoin | $1.72 | -9.88% | $895.09K |
| PENDLE/USDT Spot market | Whitebit whitebit | $1.72 | -10.08% | $849.29K |
| PENDLE/USDT Spot market | Pionex pionex | $1.73 | 0.00% | $566.65K |
| PENDLE/USDT Spot market | Bitget bitget | $1.73 | -9.85% | $512.03K |
| PENDLE/ZUSD Spot market | Kraken kraken | $1.73 | -1.37% | $466.44K |
| PENDLE/USDT Spot market | Xt xt | $1.73 | 0.00% | $380.4K |
| PENDLE/USDT Spot market | Deepcoin deepcoin | $1.72 | -13.95% | $369.46K |
| PENDLE/USDT Spot market | Biconomy biconomy | $1.73 | 0.00% | $367.31K |
| PENDLE/TRY Spot market | Binance binance | $1.77 | -9.94% | $312.42K |
| PENDLE/KRW Spot market | Upbit upbit | $2.18 | 0.00% | $265.46K |
| PENDLE/EUR Spot market | Bitvavo bitvavo | $1.73 | 0.00% | $225.97K |
| PENDLE/USDC Spot market | Biconomy biconomy | $1.73 | 0.00% | $216.9K |
| PENDLE/USDC Spot market | Whitebit whitebit | $1.72 | -10.75% | $158.17K |
| PENDLE/EUR Spot market | Whitebit whitebit | $1.72 | -10.83% | $155.94K |
| PENDLE/USDC Spot market | Gate gate | $1.72 | -10.61% | $126.04K |
| PENDLE/KRW Spot market | Bithumb bithumb | $1.72 | -10.10% | $117.64K |
| PENDLE/USD Spot market | OKX okx | $1.72 | -10.45% | $99.7K |
| PENDLE/USDC Spot market | OKX okx | $1.72 | -9.90% | $73.64K |
| PENDLE/USDC Spot market | MEXC mexc | $1.73 | -0.10% | $61.4K |
| PENDLE/USDT Spot market | Digifinex digifinex | $1.73 | -9.88% | $57.52K |
| PENDLE/USD Spot market | Cryptocom cryptocom | $1.73 | -9.75% | $36.14K |
| PENDLE/USDT Spot market | Coinstore coinstore | $1.73 | -10.03% | $33.87K |
| PENDLE/USDT Spot market | Bitcastle bitcastle | $1.73 | 0.00% | $32.76K |
| PENDLE/USD Spot market | Btse btse | $1.73 | -9.84% | $21.05K |
| PENDLE/EUR Spot market | OKX okx | $1.71 | -10.01% | $13.52K |
| PENDLE/USDT Spot market | Cryptocom cryptocom | $1.73 | -9.28% | $7.81K |
| PENDLE/USDT Spot market | Btse btse | $1.73 | -9.83% | $5.13K |
| PENDLE/KRW Spot market | Korbit korbit | $1.67 | -21.97% | $804.49 |
| PENDLE/IDR Spot market | Indodax indodax | $2.14 | 0.00% | $686.96 |
| PENDLE/USDC Spot market | Btse btse | $1.73 | -9.97% | $312.97 |
| PENDLE/KRW Spot market | Coinone coinone | $1.82 | 0.00% | $6.22 |
| PENDLE/USDC Spot market | Backpack backpack | $1.73 | -0.11% | $0 |
| PENDLE/BTC Spot market | Btse btse | $1.48 | 0.00% | $0 |
| PENDLE/ETH Spot market | Btse btse | $1.55 | 0.00% | $0 |
| PENDLE/ZEUR Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| PENDLE/USDT Spot market | Lbank lbank | $1.73 | -9.84% | $0 |
| PENDLE/USDT Spot market | Poloniex poloniex | $1.90 | 0.00% | $0 |
| PENDLE/USDT Spot market | Toobit toobit | $1.73 | 0.00% | $0 |
| PENDLE/BTC Spot market | Upbit upbit | $1.87 | 0.00% | $0 |
| PENDLE/INR Spot market | Wazirx wazirx | $1.99 | 0.00% | $0 |
| PENDLE/USDT Spot market | Wazirx wazirx | $1.69 | 0.00% | $0 |
1 / 6
Menampilkan 1-10 dari 54
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENDLE/USDT Perp market | Binance binance | $1.72 | -10.04% | $36.67M |
| PENDLE/USDT Perp market | Xt xt | $1.73 | 0.00% | $25.02M |
| PENDLE/USDT Perp market | Bingx bingx | $1.73 | -9.71% | $18.18M |
| PENDLE/USDT Perp market | Bybit bybit | $1.72 | -10.19% | $9.19M |
| PENDLE/USDT Perp market | Deepcoin deepcoin | $1.73 | -13.69% | $8.92M |
| PENDLE/USDT Perp market | Whitebit whitebit | $1.72 | 0.00% | $8.64M |
| PENDLE/USDT Perp market | OKX okx | $1.72 | -10.09% | $3.96M |
| PENDLE/USDT Perp market | Bitget bitget | $1.72 | 0.00% | $3.26M |
| PENDLE/USDT Perp market | MEXC mexc | $1.73 | -13.78% | $2.57M |
| PENDLE/USDT Perp market | Gate gate | $1.72 | -10.24% | $1.58M |
| PENDLE/USDT Perp market | Phemex phemex | $1.73 | -9.95% | $1.17M |
| PENDLE/USDT Perp market | Bitunix bitunix | $1.73 | -9.79% | $1.12M |
| PENDLE/USDT Perp market | Kucoin kucoin | $1.72 | -10.31% | $859.15K |
| PENDLE/USDC Perp market | Lighter lighter | $1.73 | -9.46% | $692.88K |
| PENDLE/USDT Perp market | Pionex pionex | $1.73 | 0.00% | $685K |
| PENDLE/USDT Perp market | Grvt grvt | $1.73 | -10.41% | $431.96K |
| PENDLE/USDT Perp market | Aster aster | $1.72 | -9.88% | $260.61K |
| PENDLE/USD Perp market | Btse btse | $1.73 | -9.89% | $151.71K |
| PENDLE/USDT Perp market | Blofin blofin | $2.38 | +2.72% | $132.1K |
| PENDLE/USDC Perp market | MEXC mexc | $1.73 | -13.86% | $115.9K |
| PENDLE/USDC Perp market | Deribit deribit | $1.72 | -10.31% | $72.68K |
| PENDLE/USDC Perp market | Bybit bybit | $1.73 | -8.63% | $48.44K |
| PENDLE/USD Perp market | Dydx dydx | $1.73 | -10.06% | $8.71K |
1 / 3
Menampilkan 1-10 dari 23
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.