Live snapshot
Io right now
Io is printing a constructive positive session. At $0.17, the coin has +1.88% on the day, $11.1M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 102Balanced
Io IO
Io (IO) is trading higher around $0.17 with +1.88% over 24h, $11.1M in volume, and coverage across 23 active venues.
Harga saat ini
$0.17
+1.88%
Rentang 24hPosisi dalam rentang
$0.17 - $0.17
Kapitalisasi pasar
N/A
Volume 24h
$11.1M
Pasar yang dilacak
28
Jangkauan bursa
23
Porsi volume terlihat
Grafik perp
Tampilan futures Io
Sumber: Binance Futures15m
Live perp feed
IO / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
23 exchanges, 28 markets
The feed currently tracks 28 markets and 23 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 65.4% inside the 24h band
Today's range stretches from $0.17 to $0.17. That puts IO near the upper half of the band and helps explain why the page text is different from other assets. Io is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
23 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybitcastlebitgetbitruebtcturkbtsebybitgatehotcoin
What the numbers say
Porsi feed yang terlihat
+0.07%
24h range position
65.4%
Kondisi pasar
Balanced
Pasar yang dilacak
28
Prices for Io
Live feedBinanceSpot
$0.17arrow_drop_down+0.19%$4.12M
CoindcxSpot
$0.17arrow_drop_down+0.19%$4.11M
BinanceSpot
$0.18arrow_drop_up+1.10%$1.43M
PionexSpot
$0.17arrow_drop_down+0.19%$1.32M
WhitebitSpot
$0.17arrow_drop_down+0.59%$1.17M
XtSpot
$0.17arrow_drop_down+0.13%$1.03M
BitrueSpot
$0.17arrow_drop_up+0.39%$920.36K
BtcturkSpot
$0.18arrow_drop_up+1.25%$908.02K
Funding Rates for Io
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0050%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Io dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
60 baris35 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Spot market | Binance binance | $0.17 | +2.35% | $4.12M |
| IO/USDT Spot market | Coindcx coindcx | $0.17 | +2.23% | $4.11M |
| IO/TRY Spot market | Binance binance | $0.18 | +2.35% | $1.43M |
| IO/USDT Spot market | Pionex pionex | $0.17 | 0.00% | $1.32M |
| IO/USDT Spot market | Whitebit whitebit | $0.17 | +2.18% | $1.17M |
| IO/USDT Spot market | Xt xt | $0.17 | 0.00% | $1.03M |
| IO/USDT Spot market | Bitrue bitrue | $0.17 | +3.55% | $920.36K |
| IO/TRY Spot market | Btcturk btcturk | $0.18 | 0.00% | $908.02K |
| IO/USDT Spot market | MEXC mexc | $0.17 | +0.02% | $886.8K |
| IO/USDT Spot market | Whitebit whitebit | $0.17 | +2.11% | $815.14K |
| IO/USD Spot market | Coinbase coinbase | $0.17 | 0.00% | $756.84K |
| IO/USDT Spot market | Bybit bybit | $0.17 | +2.29% | $752.55K |
| IO/USDT Spot market | Biconomy biconomy | $0.17 | 0.00% | $535.1K |
| IO/KRW Spot market | Upbit upbit | $0.18 | 0.00% | $503.97K |
| IO/USD Spot market | Btse btse | $0.17 | +3.64% | $426.71K |
| IO/USDT Spot market | Gate gate | $0.17 | +2.19% | $261.43K |
| IO/USDC Spot market | Binance binance | $0.17 | +2.05% | $236.46K |
| IO/USDT Spot market | Kucoin kucoin | $0.17 | +2.23% | $222.32K |
| IO/USDT Spot market | Hotcoin hotcoin | $0.17 | +2.53% | $203.54K |
| IO/USDT Spot market | Bitget bitget | $0.17 | +2.11% | $196.19K |
| IO/EUR Spot market | Bitvavo bitvavo | $0.17 | 0.00% | $184.06K |
| IO/EUR Spot market | Whitebit whitebit | $0.17 | +3.05% | $180.33K |
| IO/KRW Spot market | Bithumb bithumb | $0.18 | +2.62% | $178.93K |
| IO/USDC Spot market | Biconomy biconomy | $0.17 | 0.00% | $161.57K |
| IO/TRY Spot market | Whitebit whitebit | $0.18 | +1.80% | $157.3K |
| IO/USDT Spot market | Btcturk btcturk | $0.18 | 0.00% | $82.52K |
| IO/USDT Spot market | Bitcastle bitcastle | $0.17 | 0.00% | $58.55K |
| IO/USDC Spot market | MEXC mexc | $0.17 | +0.02% | $56.71K |
| IO/BTC Spot market | Whitebit whitebit | $0.17 | +1.50% | $55.55K |
| IO/USDT Spot market | Phemex phemex | $0.17 | +2.64% | $23.72K |
| IO/USDT Spot market | Btse btse | $0.17 | +3.76% | $12.67K |
| IO/INR Spot market | Coindcx coindcx | $0.18 | +0.71% | $2.78K |
| IO/USD Spot market | Cryptocom cryptocom | $0.17 | +6.95% | $1.54K |
| IO/USDC Spot market | Btse btse | $0.17 | +3.58% | $1.03K |
| IO/IDR Spot market | Indodax indodax | $0.18 | 0.00% | $823.81 |
| IO/KRW Spot market | Korbit korbit | $0.17 | +3.46% | $792.64 |
| IO/USDT Spot market | Htx htx | $0.17 | -1.59% | $456.73 |
| IO/ETH Spot market | Btse btse | $0.21 | 0.00% | $0 |
| IO/KRW Spot market | Coinone coinone | $0.17 | 0.00% | $0 |
| IO/USDT Spot market | Lbank lbank | $0.17 | +2.29% | $0 |
| IO/USDT Spot market | Toobit toobit | $0.17 | 0.00% | $0 |
| IO/BTC Spot market | Upbit upbit | $0.18 | 0.00% | $0 |
| IO/USDT Spot market | Upbit upbit | $0.09 | 0.00% | $0 |
| IO/USDT Spot market | Wazirx wazirx | $0.16 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 44
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Perp market | Binance binance | $0.17 | +2.77% | $11.65M |
| IO/USDT Perp market | Bitget bitget | $0.17 | 0.00% | $1.98M |
| IO/USDT Perp market | Bybit bybit | $0.17 | +2.47% | $1.89M |
| IO/USDT Perp market | Bingx bingx | $0.17 | +2.65% | $1.86M |
| IO/USDT Perp market | Deepcoin deepcoin | $0.17 | -2.35% | $1.25M |
| IO/USDT Perp market | Gate gate | $0.17 | +2.48% | $1.17M |
| IO/USDT Perp market | Whitebit whitebit | $0.17 | 0.00% | $1.17M |
| IO/USDT Perp market | Bitunix bitunix | $0.17 | +2.77% | $853.57K |
| IO/USDC Perp market | Hyperliquid hyperliquid | $0.17 | -31.53% | $615.14K |
| IO/USDT Perp market | MEXC mexc | $0.17 | -2.40% | $474.3K |
| IO/USDT Perp market | Kucoin kucoin | $0.17 | +2.58% | $458.93K |
| IO/USD Perp market | Btse btse | $0.17 | +3.87% | $323.27K |
| IO/USDT Perp market | Blofin blofin | $0.17 | +5.61% | $319.23K |
| IO/USDT Perp market | Xt xt | $0.17 | 0.00% | $99.91K |
| IO/USDT Perp market | Pionex pionex | $0.17 | 0.00% | $86.97K |
| IO/USDT Perp market | Aster aster | $0.17 | +3.99% | $19.05K |
1 / 2
Menampilkan 1-10 dari 16
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.