Live snapshot
Io right now
Io is showing strong upside momentum. At $0.18, the coin has +7.82% on the day, $10.41M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 100Advancing
Io IO
Io (IO) is trading higher around $0.18 with +7.82% over 24h, $10.41M in volume, and coverage across 23 active venues.
Harga saat ini
$0.18
+7.82%
Rentang 24hPosisi dalam rentang
$0.18 - $0.18
Kapitalisasi pasar
N/A
Volume 24h
$10.41M
Pasar yang dilacak
28
Jangkauan bursa
23
Porsi volume terlihat
Grafik perp
Tampilan futures Io
Sumber: Binance Futures15m
Live perp feed
IO / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
23 exchanges, 28 markets
The feed currently tracks 28 markets and 23 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 33.3% inside the 24h band
Today's range stretches from $0.18 to $0.18. That puts IO near the lower half of the band and helps explain why the page text is different from other assets. Io is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
23 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybitcastlebitgetbitruebtcturkbtsebybitgatehotcoin
What the numbers say
Porsi feed yang terlihat
+0.06%
24h range position
33.3%
Kondisi pasar
Advancing
Pasar yang dilacak
28
Prices for Io
Live feedBinanceSpot
$0.18arrow_drop_up+0.04%$4.16M
CoindcxSpot
$0.18arrow_drop_down+0.07%$4.16M
BinanceSpot
$0.18arrow_drop_up+1.05%$1.48M
PionexSpot
$0.18arrow_drop_up+0.21%$1.36M
WhitebitSpot
$0.18arrow_drop_down+0.13%$1.19M
BtcturkSpot
$0.18arrow_drop_up+1.29%$1.16M
XtSpot
$0.18arrow_drop_up+0.21%$1.04M
BitrueSpot
$0.18arrow_drop_up+0.82%$927.64K
Funding Rates for Io
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 4:00:00 PM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0051%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Io dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
60 baris35 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Spot market | Binance binance | $0.18 | +11.35% | $4.16M |
| IO/USDT Spot market | Coindcx coindcx | $0.18 | +11.22% | $4.16M |
| IO/TRY Spot market | Binance binance | $0.18 | +11.15% | $1.48M |
| IO/USDT Spot market | Pionex pionex | $0.18 | 0.00% | $1.36M |
| IO/USDT Spot market | Whitebit whitebit | $0.18 | +11.02% | $1.19M |
| IO/TRY Spot market | Btcturk btcturk | $0.18 | 0.00% | $1.16M |
| IO/USDT Spot market | Xt xt | $0.18 | 0.00% | $1.04M |
| IO/USDT Spot market | Bitrue bitrue | $0.18 | +11.04% | $927.64K |
| IO/USDT Spot market | Whitebit whitebit | $0.18 | +11.48% | $903.07K |
| IO/USDT Spot market | Bybit bybit | $0.18 | +11.49% | $885.44K |
| IO/USDT Spot market | MEXC mexc | $0.18 | +0.11% | $883.39K |
| IO/USD Spot market | Coinbase coinbase | $0.18 | 0.00% | $668.39K |
| IO/USDT Spot market | Biconomy biconomy | $0.18 | 0.00% | $531.95K |
| IO/KRW Spot market | Upbit upbit | $0.18 | 0.00% | $485.79K |
| IO/USD Spot market | Btse btse | $0.18 | +8.54% | $417.96K |
| IO/USDT Spot market | Gate gate | $0.18 | +11.45% | $266.08K |
| IO/USDT Spot market | Kucoin kucoin | $0.18 | +11.18% | $227.95K |
| IO/USDT Spot market | Hotcoin hotcoin | $0.18 | +11.47% | $213.56K |
| IO/EUR Spot market | Bitvavo bitvavo | $0.18 | 0.00% | $191.99K |
| IO/EUR Spot market | Whitebit whitebit | $0.18 | +11.58% | $181.69K |
| IO/USDC Spot market | Binance binance | $0.18 | +11.28% | $179.37K |
| IO/TRY Spot market | Whitebit whitebit | $0.18 | +12.02% | $154.62K |
| IO/USDT Spot market | Bitget bitget | $0.18 | +11.48% | $153.39K |
| IO/USDC Spot market | Biconomy biconomy | $0.18 | 0.00% | $137.43K |
| IO/KRW Spot market | Bithumb bithumb | $0.18 | +9.55% | $98.03K |
| IO/USDT Spot market | Btcturk btcturk | $0.18 | 0.00% | $91.74K |
| IO/USDT Spot market | Bitcastle bitcastle | $0.18 | 0.00% | $57.26K |
| IO/USDC Spot market | MEXC mexc | $0.18 | +0.11% | $56.31K |
| IO/BTC Spot market | Whitebit whitebit | $0.17 | +8.47% | $46.87K |
| IO/USDT Spot market | Phemex phemex | $0.17 | +10.08% | $22.71K |
| IO/USDT Spot market | Btse btse | $0.18 | +8.85% | $12.23K |
| IO/INR Spot market | Coindcx coindcx | $0.19 | +11.56% | $2.32K |
| IO/USD Spot market | Cryptocom cryptocom | $0.18 | +8.35% | $2.11K |
| IO/KRW Spot market | Korbit korbit | $0.18 | +7.49% | $1.41K |
| IO/USDT Spot market | Htx htx | $0.18 | +7.80% | $1.19K |
| IO/IDR Spot market | Indodax indodax | $0.18 | 0.00% | $1.18K |
| IO/USDC Spot market | Btse btse | $0.18 | +8.41% | $990.7 |
| IO/BTC Spot market | Upbit upbit | $0.17 | 0.00% | $852.23 |
| IO/KRW Spot market | Coinone coinone | $0.17 | 0.00% | $8.89 |
| IO/ETH Spot market | Btse btse | $0.21 | 0.00% | $0 |
| IO/USDT Spot market | Lbank lbank | $0.18 | +11.28% | $0 |
| IO/USDT Spot market | Toobit toobit | $0.18 | 0.00% | $0 |
| IO/USDT Spot market | Upbit upbit | $0.09 | 0.00% | $0 |
| IO/USDT Spot market | Wazirx wazirx | $0.16 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 44
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Perp market | Binance binance | $0.18 | +11.57% | $11.48M |
| IO/USDT Perp market | Deepcoin deepcoin | $0.18 | +8.54% | $9.92M |
| IO/USDT Perp market | Bybit bybit | $0.18 | +11.51% | $2.15M |
| IO/USDT Perp market | Bingx bingx | $0.18 | +11.63% | $1.79M |
| IO/USDT Perp market | Bitget bitget | $0.18 | 0.00% | $1.61M |
| IO/USDT Perp market | Whitebit whitebit | $0.18 | 0.00% | $1.19M |
| IO/USDT Perp market | Gate gate | $0.18 | +11.61% | $1.08M |
| IO/USDT Perp market | Bitunix bitunix | $0.18 | +11.63% | $684.5K |
| IO/USDC Perp market | Hyperliquid hyperliquid | $0.18 | -27.62% | $661.28K |
| IO/USDT Perp market | MEXC mexc | $0.18 | +8.67% | $476.96K |
| IO/USDT Perp market | Kucoin kucoin | $0.18 | +11.47% | $343K |
| IO/USD Perp market | Btse btse | $0.18 | +9.11% | $326.13K |
| IO/USDT Perp market | Blofin blofin | $0.17 | +5.61% | $319.23K |
| IO/USDT Perp market | Xt xt | $0.18 | 0.00% | $102.56K |
| IO/USDT Perp market | Pionex pionex | $0.18 | 0.00% | $88.76K |
| IO/USDT Perp market | Aster aster | $0.18 | +10.46% | $17.32K |
1 / 2
Menampilkan 1-10 dari 16
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.