Live snapshot
Bio right now
Bio is printing a constructive positive session. At $0.02, the coin has +4.85% on the day, $2.07M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 287Advancing
Bio BIO
Bio (BIO) is trading higher around $0.02 with +4.85% over 24h, $2.07M in volume, and coverage across 23 narrower venues.
Harga saat ini
$0.02
+4.85%
Rentang 24hPosisi dalam rentang
$0.02 - $0.02
Kapitalisasi pasar
N/A
Volume 24h
$2.07M
Pasar yang dilacak
29
Jangkauan bursa
23
Porsi volume terlihat
Grafik perp
Tampilan futures Bio
Sumber: Binance Futures15m
Live perp feed
BIO / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
23 exchanges, 29 markets
The feed currently tracks 29 markets and 23 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Mexc, Digifinex, Whitebit, Btse, Deepcoin, Okx.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.02 to $0.02. That puts BIO near the upper half of the band and helps explain why the page text is different from other assets. Bio is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
23 venuesThis section summarizes visible exchange and market coverage from our live feed.
mexcdigifinexwhitebitbtsedeepcoinokxkucoinhtxbiconomybtcturk
What the numbers say
Porsi feed yang terlihat
+0.02%
24h range position
100.0%
Kondisi pasar
Advancing
Pasar yang dilacak
29
Prices for Bio
Live feedOKXSpot
$0.02remove—$4.54M
WhitebitSpot
$0.02arrow_drop_down+0.64%$1.98M
CoindcxSpot
$0.02arrow_drop_down+0.11%$329.87K
BinanceSpot
$0.02arrow_drop_down+0.38%$327.49K
WhitebitSpot
$0.02arrow_drop_down+0.29%$281.31K
HotcoinSpot
$0.02arrow_drop_down+0.20%$254.56K
BtseSpot
$0.02remove—$203.86K
BinanceSpot
$0.02arrow_drop_up+2.15%$199.24K
Funding Rates for Bio
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 8:56:07 AM
BinancePerp
-0.0076%
Annualized: -0.0%Next: 8:00:00 AM
BitgetPerp
-0.0063%
Annualized: -0.0%Next: 8:00:00 AM
BlofinPerp
+0.0059%
Annualized: +0.0%Next: 8:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Bio dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
68 baris38 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BIO/USD Spot market | OKX okx | $0.02 | +5.46% | $4.54M |
| BIO/USDT Spot market | Whitebit whitebit | $0.02 | +5.64% | $1.98M |
| BIO/USDT Spot market | Coindcx coindcx | $0.02 | +5.41% | $329.87K |
| BIO/USDT Spot market | Binance binance | $0.02 | +5.18% | $327.49K |
| BIO/USDT Spot market | Whitebit whitebit | $0.02 | +5.28% | $281.31K |
| BIO/USDT Spot market | Hotcoin hotcoin | $0.02 | +5.31% | $254.56K |
| BIO/USD Spot market | Btse btse | $0.02 | +5.22% | $203.86K |
| BIO/TRY Spot market | Binance binance | $0.02 | +5.16% | $199.24K |
| BIO/USDT Spot market | Bitrue bitrue | $0.02 | +5.14% | $190.98K |
| BIO/TRY Spot market | Btcturk btcturk | $0.02 | 0.00% | $121.33K |
| BIO/USDT Spot market | OKX okx | $0.02 | +5.33% | $107.39K |
| BIO/KRW Spot market | Upbit upbit | $0.02 | 0.00% | $104.91K |
| BIO/USDC Spot market | Bitrue bitrue | $0.02 | +5.60% | $90.3K |
| BIO/USDT Spot market | MEXC mexc | $0.02 | +0.04% | $63.32K |
| BIO/USDT Spot market | Coinw coinw | $0.02 | +5.18% | $56.39K |
| BIO/USDC Spot market | MEXC mexc | $0.02 | +0.04% | $56.39K |
| BIO/USD Spot market | Coinbase coinbase | $0.02 | 0.00% | $48.23K |
| BIO/USDT Spot market | Xt xt | $0.02 | 0.00% | $47.59K |
| BIO/USDT Spot market | Bigone bigone | $0.02 | +5.61% | $42.99K |
| BIO/USDT Spot market | Deepcoin deepcoin | $0.02 | +4.49% | $40.33K |
| BIO/USDT Spot market | Gate gate | $0.02 | +5.32% | $28.1K |
| BIO/USDT Spot market | Coinstore coinstore | $0.02 | +5.14% | $27.02K |
| BIO/EUR Spot market | Bitvavo bitvavo | $0.02 | 0.00% | $26.67K |
| BIO/USDC Spot market | Binance binance | $0.02 | +4.24% | $26K |
| BIO/USDT Spot market | Biconomy biconomy | $0.02 | 0.00% | $23.84K |
| BIO/KRW Spot market | Bithumb bithumb | $0.02 | +3.95% | $21.15K |
| BIO/USDT Spot market | Bitget bitget | $0.02 | +5.14% | $17.79K |
| BIO/USDT Spot market | Btcturk btcturk | $0.02 | 0.00% | $15.78K |
| BIO/USDT Spot market | Htx htx | $0.02 | +3.70% | $11.27K |
| BIO/USDT Spot market | Digifinex digifinex | $0.02 | +5.41% | $9.04K |
| BIO/USDT Spot market | Kucoin kucoin | $0.02 | +5.00% | $8.13K |
| BIO/USDT Spot market | Btse btse | $0.02 | +5.13% | $3.8K |
| BIO/KRW Spot market | Coinone coinone | $0.02 | 0.00% | $2.83K |
| BIO/INR Spot market | Coindcx coindcx | $0.02 | +2.41% | $1.6K |
| BIO/IDR Spot market | Indodax indodax | $0.02 | 0.00% | $932.06 |
| BIO/USDC Spot market | Btse btse | $0.02 | +4.94% | $326.36 |
| BIO/TRY Spot market | OKX okx | $0.02 | -1.37% | $306.88 |
| BIO/USDC Spot market | OKX okx | $0.02 | +4.71% | $300.53 |
| BIO/USDT Spot market | Aster aster | $0.02 | -13.30% | $200.28 |
| BIO/EUR Spot market | OKX okx | $0.02 | +4.90% | $43.66 |
| BIO/U Spot market | Binance binance | $0.02 | +0.23% | $18.46 |
| BIO/EUR Spot market | Bitstamp bitstamp | $0.03 | 0.00% | $0 |
| BIO/USD Spot market | Bitstamp bitstamp | $0.03 | 0.00% | $0 |
| BIO/ETH Spot market | Btse btse | $0.04 | 0.00% | $0 |
| BIO/KRW Spot market | Korbit korbit | $0.02 | 0.00% | $0 |
| BIO/ZEUR Spot market | Kraken kraken | $0.00 | +0.05% | $0 |
| BIO/ZUSD Spot market | Kraken kraken | $0.00 | +4.26% | $0 |
| BIO/USDT Spot market | Toobit toobit | $0.02 | 0.00% | $0 |
| BIO/BTC Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
| BIO/USDT Spot market | Upbit upbit | $0.02 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 50
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BIO/USDT Perp market | OKX okx | $0.02 | +5.33% | $52.05M |
| BIO/USDC Perp market | Hyperliquid hyperliquid | $0.02 | -88.38% | $13.83M |
| BIO/USDT Perp market | Xt xt | $0.02 | 0.00% | $2.04M |
| BIO/USDT Perp market | Binance binance | $0.02 | +5.33% | $2.01M |
| BIO/USDT Perp market | Whitebit whitebit | $0.02 | 0.00% | $1.98M |
| BIO/USDT Perp market | Blofin blofin | $0.03 | +2.80% | $849.51K |
| BIO/USDT Perp market | Bingx bingx | $0.02 | +5.34% | $754.16K |
| BIO/USDT Perp market | Bybit bybit | $0.02 | +5.25% | $595.63K |
| BIO/USDC Perp market | Binance binance | $0.02 | +5.25% | $478.25K |
| BIO/USDT Perp market | Bitget bitget | $0.02 | 0.00% | $220.19K |
| BIO/USDT Perp market | Gate gate | $0.02 | +5.33% | $217.41K |
| BIO/USDT Perp market | Bitunix bitunix | $0.02 | +5.24% | $140.83K |
| BIO/USDT Perp market | MEXC mexc | $0.02 | +4.26% | $113.94K |
| BIO/USDT Perp market | Kucoin kucoin | $0.02 | +5.32% | $68.16K |
| BIO/USDC Perp market | Bitget bitget | $0.02 | 0.00% | $18.88K |
| BIO/USDT Perp market | Pionex pionex | $0.02 | 0.00% | $15.39K |
| BIO/USDT Perp market | Aster aster | $0.02 | +2.95% | $14.94K |
| BIO/USDC Perp market | Lighter lighter | $0.02 | +4.55% | $245.8 |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.