Live snapshot
Trb right now
Trb is trading with a softer risk tone. At $19.79, the coin has -2.67% on the day, $6.57M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 148Cooling
Trb TRB
Trb (TRB) is trading lower around $19.79 with -2.67% over 24h, $6.57M in volume, and coverage across 21 narrower venues.
Harga saat ini
$19.79
-2.67%
Rentang 24hPosisi dalam rentang
$19.79 - $19.89
Kapitalisasi pasar
N/A
Volume 24h
$6.57M
Pasar yang dilacak
28
Jangkauan bursa
21
Porsi volume terlihat
Grafik perp
Tampilan futures Trb
Sumber: Binance Futures15m
Live perp feed
TRB / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
21 exchanges, 28 markets
The feed currently tracks 28 markets and 21 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Btse, Gate, Okx, Bitcastle.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $19.79 to $19.89. That puts TRB near the lower half of the band and helps explain why the page text is different from other assets. Trb is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
21 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebtsegateokxbitcastlebitgetbitruebtcturkcryptocom
What the numbers say
Porsi feed yang terlihat
+0.04%
24h range position
0.0%
Kondisi pasar
Cooling
Pasar yang dilacak
28
Prices for Trb
Live feedCoindcxSpot
$19.86arrow_drop_up+0.32%$2.93M
BinanceSpot
$19.87arrow_drop_up+0.37%$2.93M
WhitebitSpot
$19.88arrow_drop_up+0.43%$2.73M
HtxSpot
$19.79arrow_drop_down+0.01%$1.57M
WhitebitSpot
$19.89arrow_drop_up+0.47%$1.11M
OKXSpot
$19.89arrow_drop_up+0.47%$1.04M
BitvavoSpot
$19.92arrow_drop_up+0.65%$377.19K
WhitebitSpot
$20.10arrow_drop_up+1.53%$311.72K
Funding Rates for Trb
Live feedBlofinPerp
+0.0071%
Annualized: +0.0%Next: 8:00:00 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Trb dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
60 baris33 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| TRB/USDT Spot market | Coindcx coindcx | $19.86 | -2.46% | $2.93M |
| TRB/USDT Spot market | Binance binance | $19.87 | -2.46% | $2.93M |
| TRB/USDT Spot market | Whitebit whitebit | $19.88 | -2.26% | $2.73M |
| TRB/USDT Spot market | Htx htx | $19.79 | -4.85% | $1.57M |
| TRB/USDT Spot market | Whitebit whitebit | $19.89 | -2.37% | $1.11M |
| TRB/USDT Spot market | OKX okx | $19.89 | -2.36% | $1.04M |
| TRB/EUR Spot market | Bitvavo bitvavo | $19.92 | 0.00% | $377.19K |
| TRB/TRY Spot market | Whitebit whitebit | $20.10 | -2.72% | $311.72K |
| TRB/USD Spot market | Coinbase coinbase | $19.91 | 0.00% | $302.5K |
| TRB/TRY Spot market | Binance binance | $20.11 | -2.40% | $274.6K |
| TRB/USDT Spot market | Pionex pionex | $19.87 | 0.00% | $268.79K |
| TRB/USDT Spot market | Hotcoin hotcoin | $19.87 | -2.50% | $251.03K |
| TRB/USDT Spot market | Biconomy biconomy | $19.86 | 0.00% | $230.08K |
| TRB/USDT Spot market | Deepcoin deepcoin | $19.87 | -4.65% | $206.38K |
| TRB/BTC Spot market | Whitebit whitebit | $19.89 | -3.00% | $200.41K |
| TRB/USDC Spot market | Biconomy biconomy | $19.86 | 0.00% | $194.36K |
| TRB/USDT Spot market | Bitget bitget | $19.90 | -2.21% | $180.19K |
| TRB/USD Spot market | Btse btse | $19.88 | -2.74% | $172.6K |
| TRB/USDT Spot market | Kucoin kucoin | $19.84 | -2.47% | $141.37K |
| TRB/USDC Spot market | Binance binance | $19.91 | -2.21% | $130.53K |
| TRB/USDT Spot market | Digifinex digifinex | $19.85 | -2.45% | $111.33K |
| TRB/KRW Spot market | Bithumb bithumb | $19.92 | -2.59% | $95.94K |
| TRB/USDT Spot market | Gate gate | $19.88 | -2.59% | $84K |
| TRB/USDT Spot market | Bitrue bitrue | $19.86 | -2.45% | $72.05K |
| TRB/TRY Spot market | Btcturk btcturk | $20.17 | 0.00% | $57.65K |
| TRB/USDT Spot market | Bitcastle bitcastle | $19.86 | 0.00% | $44.47K |
| TRB/USDC Spot market | Gate gate | $19.96 | -1.86% | $28.77K |
| TRB/USDT Spot market | Btcturk btcturk | $20.09 | 0.00% | $20.22K |
| TRB/EUR Spot market | OKX okx | $19.94 | -1.50% | $13.79K |
| TRB/USDT Spot market | Btse btse | $19.88 | -2.77% | $12.91K |
| TRB/USDC Spot market | OKX okx | $19.87 | -2.55% | $9.88K |
| TRB/INR Spot market | Coindcx coindcx | $20.39 | -5.64% | $5.67K |
| TRB/USD Spot market | Cryptocom cryptocom | $19.92 | -2.01% | $3.82K |
| TRB/USDT Spot market | Cryptocom cryptocom | $19.91 | -1.03% | $1.17K |
| TRB/USDC Spot market | Btse btse | $19.85 | -2.93% | $1.04K |
| TRB/USD Spot market | OKX okx | $20.28 | -0.15% | $503.8 |
| TRB/JPY Spot market | Binance binance | $20.19 | -0.03% | $162.23 |
| TRB/IDR Spot market | Indodax indodax | $21.51 | 0.00% | $56.49 |
| TRB/ETH Spot market | Btse btse | $18.59 | 0.00% | $0 |
| TRB/USDT Spot market | Lbank lbank | $19.88 | -2.41% | $0 |
| TRB/USDT Spot market | Poloniex poloniex | $10.04 | 0.00% | $0 |
| TRB/USDT Spot market | Toobit toobit | $19.87 | 0.00% | $0 |
| TRB/INR Spot market | Wazirx wazirx | $21.96 | 0.00% | $0 |
| TRB/USDT Spot market | Wazirx wazirx | $20.17 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 44
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| TRB/USDT Perp market | Binance binance | $19.85 | -2.50% | $7.94M |
| TRB/USDT Perp market | Deepcoin deepcoin | $19.87 | -4.64% | $4.06M |
| TRB/USDT Perp market | Whitebit whitebit | $19.92 | 0.00% | $2.73M |
| TRB/USDT Perp market | Bingx bingx | $19.86 | -2.39% | $2.66M |
| TRB/USDT Perp market | MEXC mexc | $19.85 | -4.65% | $1.96M |
| TRB/USDT Perp market | Gate gate | $19.87 | -2.36% | $1.8M |
| TRB/USDT Perp market | Bybit bybit | $19.91 | -2.42% | $1.34M |
| TRB/USDT Perp market | Bitget bitget | $19.89 | 0.00% | $1.19M |
| TRB/USDC Perp market | Hyperliquid hyperliquid | $19.88 | +5812.04% | $914K |
| TRB/USDT Perp market | Kucoin kucoin | $19.89 | -2.42% | $651.13K |
| TRB/USDT Perp market | Bitunix bitunix | $19.85 | -2.50% | $459.97K |
| TRB/USD Perp market | Btse btse | $19.87 | -2.79% | $295.72K |
| TRB/USDT Perp market | OKX okx | $19.85 | -2.41% | $173.4K |
| TRB/USDT Perp market | Blofin blofin | $20.54 | +4.99% | $49.59K |
| TRB/USDT Perp market | Pionex pionex | $19.87 | 0.00% | $37.58K |
| TRB/USDT Perp market | Aster aster | $19.90 | -2.23% | $29.16K |
1 / 2
Menampilkan 1-10 dari 16
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.