Io (IO) — Markets
23 exchanges · 60 trading pairs
Io (IO) diperdagangkan di 23 bursa yang dilacak dengan 28 pasar spot dan perpetual aktif. Harga saat ini $0.17, dengan +2.57% dalam 24 jam dan volume total $11.54M.
Platform termurah saat ini adalah Upbit di $0.09, sementara Coindcx memimpin likuiditas dengan $4.01M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan IO.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Io dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
60 baris35 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Spot market | Coindcx coindcx | $0.17 | +3.58% | $4.01M |
| IO/USDT Spot market | Binance binance | $0.17 | +3.89% | $4.01M |
| IO/TRY Spot market | Binance binance | $0.18 | +3.85% | $1.38M |
| IO/USDT Spot market | Pionex pionex | $0.17 | 0.00% | $1.29M |
| IO/USDT Spot market | Whitebit whitebit | $0.17 | +3.41% | $1.16M |
| IO/USDT Spot market | Xt xt | $0.17 | 0.00% | $1M |
| IO/USDT Spot market | Bitrue bitrue | $0.17 | +4.19% | $904K |
| IO/USDT Spot market | MEXC mexc | $0.17 | +0.04% | $886.12K |
| IO/USDT Spot market | Whitebit whitebit | $0.17 | +3.40% | $796.72K |
| IO/USDT Spot market | Bybit bybit | $0.17 | +3.82% | $749.9K |
| IO/USD Spot market | Coinbase coinbase | $0.17 | 0.00% | $737.19K |
| IO/TRY Spot market | Btcturk btcturk | $0.18 | 0.00% | $703.24K |
| IO/USDT Spot market | Biconomy biconomy | $0.17 | 0.00% | $526.38K |
| IO/KRW Spot market | Upbit upbit | $0.18 | 0.00% | $518.31K |
| IO/USD Spot market | Btse btse | $0.17 | +2.91% | $427.38K |
| IO/USDT Spot market | Gate gate | $0.17 | +3.70% | $263.59K |
| IO/USDC Spot market | Binance binance | $0.17 | +3.51% | $233.86K |
| IO/USDT Spot market | Kucoin kucoin | $0.17 | +3.64% | $229.08K |
| IO/USDT Spot market | Bitget bitget | $0.17 | +4.07% | $214.71K |
| IO/USDT Spot market | Hotcoin hotcoin | $0.17 | +3.76% | $202.94K |
| IO/EUR Spot market | Whitebit whitebit | $0.17 | +3.68% | $180.03K |
| IO/KRW Spot market | Bithumb bithumb | $0.17 | +2.65% | $178.71K |
| IO/EUR Spot market | Bitvavo bitvavo | $0.17 | 0.00% | $168.39K |
| IO/USDC Spot market | Biconomy biconomy | $0.17 | 0.00% | $162.05K |
| IO/TRY Spot market | Whitebit whitebit | $0.18 | +3.60% | $154.82K |
| IO/USDT Spot market | Btcturk btcturk | $0.17 | 0.00% | $71.11K |
| IO/BTC Spot market | Whitebit whitebit | $0.17 | +1.00% | $69.89K |
| IO/USDT Spot market | Bitcastle bitcastle | $0.17 | 0.00% | $58.35K |
| IO/USDC Spot market | MEXC mexc | $0.17 | +0.04% | $56.11K |
| IO/USDT Spot market | Phemex phemex | $0.17 | +3.47% | $23.73K |
| IO/USDT Spot market | Btse btse | $0.17 | +3.77% | $12.65K |
| IO/INR Spot market | Coindcx coindcx | $0.18 | +0.18% | $2.75K |
| IO/USD Spot market | Cryptocom cryptocom | $0.17 | +1.89% | $1.54K |
| IO/USDC Spot market | Btse btse | $0.17 | +3.41% | $1.03K |
| IO/IDR Spot market | Indodax indodax | $0.18 | 0.00% | $838.44 |
| IO/KRW Spot market | Korbit korbit | $0.17 | +3.46% | $792.64 |
| IO/USDT Spot market | Htx htx | $0.17 | -1.76% | $524.77 |
| IO/ETH Spot market | Btse btse | $0.22 | 0.00% | $0 |
| IO/KRW Spot market | Coinone coinone | $0.17 | 0.00% | $0 |
| IO/USDT Spot market | Lbank lbank | $0.17 | +3.82% | $0 |
| IO/USDT Spot market | Toobit toobit | $0.17 | 0.00% | $0 |
| IO/BTC Spot market | Upbit upbit | $0.18 | 0.00% | $0 |
| IO/USDT Spot market | Upbit upbit | $0.09 | 0.00% | $0 |
| IO/USDT Spot market | Wazirx wazirx | $0.16 | 0.00% | $0 |
1 / 5
Menampilkan 1-10 dari 44
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| IO/USDT Perp market | Binance binance | $0.17 | +3.83% | $11.7M |
| IO/USDT Perp market | Bitget bitget | $0.17 | 0.00% | $2.03M |
| IO/USDT Perp market | Bingx bingx | $0.17 | +3.76% | $1.89M |
| IO/USDT Perp market | Bybit bybit | $0.17 | +3.88% | $1.85M |
| IO/USDT Perp market | Deepcoin deepcoin | $0.17 | -2.63% | $1.82M |
| IO/USDT Perp market | Gate gate | $0.17 | +3.58% | $1.25M |
| IO/USDT Perp market | Whitebit whitebit | $0.17 | 0.00% | $1.16M |
| IO/USDT Perp market | Bitunix bitunix | $0.17 | +3.82% | $861.46K |
| IO/USDC Perp market | Hyperliquid hyperliquid | $0.17 | -30.88% | $774.72K |
| IO/USDT Perp market | MEXC mexc | $0.17 | -2.85% | $442.78K |
| IO/USDT Perp market | Kucoin kucoin | $0.17 | +3.70% | $418.94K |
| IO/USD Perp market | Btse btse | $0.17 | +3.94% | $328.33K |
| IO/USDT Perp market | Blofin blofin | $0.17 | +5.61% | $319.23K |
| IO/USDT Perp market | Xt xt | $0.17 | 0.00% | $100.35K |
| IO/USDT Perp market | Pionex pionex | $0.17 | 0.00% | $68.35K |
| IO/USDT Perp market | Aster aster | $0.17 | +2.60% | $31.87K |
1 / 2
Menampilkan 1-10 dari 16
Io Markets FAQ
Di mana saya bisa membeli {displayName} (IO)?expand_more
Io (IO) diperdagangkan di 23 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan IO tertinggi?expand_more
Bursa dengan volume perdagangan IO tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token IO asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga IO berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal IO terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Io Price & ChartsHarga langsung, grafik, dan data pasarIo MarketsSemua pasangan dan bursa dibandingkanIo AnalyticsDistribusi harga, volume, dan konsentrasiIo Historical DataRiwayat harga harian dan volumeIo ArbitrageMatriks spread antar bursaIo Trading SignalsSinyal BUY/SELL dengan skor keyakinanIo Funding RatesTingkat funding dan APR dibandingkanIo NewsBerita dan analisis terbaru