Live snapshot
CoW Protocol right now
CoW Protocol is printing a constructive positive session. At $0.14, the coin has +1.44% on the day, $934.11K in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 641Balanced
CoW Protocol COW
CoW Protocol (COW) is trading higher around $0.14 with +1.44% over 24h, $934.11K in volume, and coverage across 15 narrower venues.
Harga saat ini
$0.14
+1.44%
Rentang 24hPosisi dalam rentang
$0.14 - $0.14
Kapitalisasi pasar
N/A
Volume 24h
$934.11K
Pasar yang dilacak
17
Jangkauan bursa
15
Porsi volume terlihat
Grafik perp
Tampilan futures CoW Protocol
Sumber: Binance Futures15m
Live perp feed
COW / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 17 markets
The feed currently tracks 17 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Digifinex, Coindcx, Gate, Mexc, Biconomy.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.14 to $0.14. That puts COW near the lower half of the band and helps explain why the page text is different from other assets. CoW Protocol is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexdigifinexcoindcxgatemexcbiconomybigonebinancebitgetlbank
What the numbers say
Porsi feed yang terlihat
+<0.01%
24h range position
0.0%
Kondisi pasar
Balanced
Pasar yang dilacak
17
Prices for CoW Protocol
Live feedPhemexSpot
$0.14arrow_drop_up+0.17%$197.09K
BitrueSpot
$0.13arrow_drop_down+0.12%$166.14K
CoindcxSpot
$0.14arrow_drop_up+0.02%$132.83K
BinanceSpot
$0.13arrow_drop_down+0.05%$132.45K
BiconomySpot
$0.13arrow_drop_down+0.05%$115.13K
BigoneSpot
$0.13arrow_drop_down+0.35%$61.84K
BiconomySpot
$0.14arrow_drop_up+0.25%$55.18K
MEXCSpot
$0.14arrow_drop_up+0.02%$50.21K
Funding Rates for CoW Protocol
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 PM
GatePerp
-0.0340%
Annualized: -0.0%Next: 12:00:00 AM
KucoinPerp
-0.0101%
Annualized: -0.0%Next: 8:00:00 PM
AsterPerp
-0.0100%
Annualized: -0.1%Next: 8:00:00 PM
BlofinPerp
+0.0075%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0051%
Annualized: +0.0%
Pasangan perdagangan dan bursa
Baris pasar langsung untuk CoW Protocol dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
39 baris27 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| COW/USDT Spot market | Phemex phemex | $0.14 | +2.97% | $197.09K |
| COW/USDT Spot market | Bitrue bitrue | $0.13 | +2.50% | $166.14K |
| COW/USDT Spot market | Coindcx coindcx | $0.14 | +2.58% | $132.83K |
| COW/USDT Spot market | Binance binance | $0.13 | +2.50% | $132.45K |
| COW/USDT Spot market | Biconomy biconomy | $0.13 | 0.00% | $115.13K |
| COW/USDT Spot market | Bigone bigone | $0.13 | +2.59% | $61.84K |
| COW/USDC Spot market | Biconomy biconomy | $0.14 | 0.00% | $55.18K |
| COW/USDT Spot market | MEXC mexc | $0.14 | +0.03% | $50.21K |
| COW/USD Spot market | Coinbase coinbase | $0.14 | 0.00% | $40.56K |
| COW/KRW Spot market | Upbit upbit | $0.14 | 0.00% | $24.47K |
| COW/USDT Spot market | Digifinex digifinex | $0.14 | +2.73% | $20.39K |
| COW/KRW Spot market | Bithumb bithumb | $0.13 | +2.86% | $18.08K |
| COW/TRY Spot market | Binance binance | $0.14 | +2.29% | $13.06K |
| COW/USDT Spot market | Bitget bitget | $0.13 | +2.50% | $10.14K |
| COW/USDT Spot market | Gate gate | $0.13 | +2.42% | $6.35K |
| COW/EUR Spot market | Bitvavo bitvavo | $0.14 | 0.00% | $6.15K |
| COW/USDC Spot market | Binance binance | $0.14 | +2.58% | $3.88K |
| COW/USDT Spot market | Htx htx | $0.15 | -1.99% | $1.88K |
| COW/USDT Spot market | Kucoin kucoin | $0.14 | +3.03% | $1.69K |
| COW/USD Spot market | Cryptocom cryptocom | $0.14 | +0.11% | $397.27 |
| COW/IDR Spot market | Indodax indodax | $0.14 | 0.00% | $239.06 |
| COW/INR Spot market | Coindcx coindcx | $0.14 | +0.89% | $21.75 |
| COW/KRW Spot market | Coinone coinone | $0.15 | 0.00% | $14.91 |
| COW/ZEUR Spot market | Kraken kraken | $0.00 | +3.42% | $0 |
| COW/ZUSD Spot market | Kraken kraken | $0.00 | +2.42% | $0 |
| COW/USDT Spot market | Lbank lbank | $0.13 | +2.51% | $0 |
| COW/BTC Spot market | Upbit upbit | $0.13 | 0.00% | $0 |
| COW/USDT Spot market | Upbit upbit | $0.11 | 0.00% | $0 |
1 / 3
Menampilkan 1-10 dari 28
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| COW/USDT Perp market | Bingx bingx | $0.13 | +2.43% | $6.55M |
| COW/USDT Perp market | Binance binance | $0.13 | +2.59% | $728.41K |
| COW/USDT Perp market | Bybit bybit | $0.13 | +2.54% | $165.54K |
| COW/USDT Perp market | MEXC mexc | $0.13 | -1.24% | $132.41K |
| COW/USDT Perp market | Xt xt | $0.13 | 0.00% | $95.64K |
| COW/USDT Perp market | Bitunix bitunix | $0.13 | +2.59% | $80.77K |
| COW/USDT Perp market | Bitget bitget | $0.13 | 0.00% | $59.4K |
| COW/USDT Perp market | Kucoin kucoin | $0.13 | +2.50% | $33.07K |
| COW/USDT Perp market | Blofin blofin | $0.17 | +4.54% | $19.75K |
| COW/USDT Perp market | Gate gate | $0.01 | +2.59% | $12.32K |
| COW/USDT Perp market | Aster aster | $0.14 | +3.49% | $390.96 |
1 / 2
Menampilkan 1-10 dari 11
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.