Celr (CELR) — Historical Data
Daily price history, volume, and market capitalization
Halaman ini menampilkan riwayat trading harian Celr (CELR) selama 30 hari terakhir: open, high, low, close, volume, dan quote volume untuk setiap hari trading (UTC).
Hari ini Celr diperdagangkan di $0.0046 dengan rentang 24 jam $0.0046–$0.0046 dan volume $19.14M. Tabel di bawah memungkinkan Anda melacak perkembangan harga hari demi hari.
Open
$0.0027
High
$0.0046
Low
$0.0046
Volume (24h)
$19.14M
Market Cap
$45.9M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | $0.0027 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | ++70.61% | $19.14M | — | — |
| Sep 20, 2026 | $0.0033 | $0.0050 | $0.0032 | $0.0041 | $0.0046 | +36.46% | $15.98B | $69.37M | $7.95B |
| Sep 19, 2026 | $0.0023 | $0.0037 | $0.0023 | $0.0030 | $0.0033 | +46.43% | $9.29B | $29.2M | $4.49B |
| Sep 18, 2026 | $0.0021 | $0.0023 | $0.0021 | $0.0022 | $0.0023 | +7.22% | $548.77M | $1.23M | $273.6M |
| Sep 17, 2026 | $0.0020 | $0.0022 | $0.0020 | $0.0021 | $0.0021 | +4.81% | $732.93M | $1.53M | $356.03M |
| Sep 16, 2026 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | +0.99% | $311.7M | $624.35K | $154.33M |
| Sep 15, 2026 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $0.0020 | -4.14% | $348.27M | $721.43K | $175.98M |
| Sep 14, 2026 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $0.0021 | +1.35% | $258.17M | $552.07K | $116.8M |
| Sep 13, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $0.0021 | -3.89% | $474.12M | $1.04M | $239.56M |
| Sep 12, 2026 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $0.0022 | +3.75% | $210.35M | $446.71K | $116.72M |
| Sep 11, 2026 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $0.0021 | +0.73% | $294.7M | $609.39K | $151.41M |
| Sep 10, 2026 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $0.0021 | -5.06% | $236.21M | $501.38K | $115.87M |
| Sep 9, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $0.0022 | -2.25% | $314.36M | $704.81K | $152.54M |
| Sep 8, 2026 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $0.0022 | -1.11% | $247.33M | $556.51K | $129.63M |
| Sep 7, 2026 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $0.0023 | -1.18% | $187.52M | $425.17K | $91.7M |
| Sep 6, 2026 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $0.0023 | -1.17% | $191.72M | $438.91K | $94.74M |
| Sep 5, 2026 | $0.0022 | $0.0023 | $0.0022 | $0.0023 | $0.0023 | +3.22% | $184.39M | $422.03K | $85.93M |
| Sep 4, 2026 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $0.0022 | -1.85% | $324.26M | $731.08K | $168.51M |
| Sep 3, 2026 | $0.0021 | $0.0023 | $0.0021 | $0.0022 | $0.0023 | +6.35% | $349.13M | $771.64K | $164.71M |
| Sep 2, 2026 | $0.0022 | $0.0022 | $0.0021 | $0.0022 | $0.0021 | -1.88% | $256.88M | $560.76K | $131.69M |
| Sep 1, 2026 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | $0.0022 | -5.91% | $425.95M | $942.96K | $187.39M |
| Aug 31, 2026 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $0.0023 | -0.47% | $198.11M | $464.48K | $105.4M |
| Aug 30, 2026 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $0.0023 | -2.96% | $164.65M | $396.3K | $82.65M |
| Aug 29, 2026 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $0.0024 | +2.56% | $391.25M | $951.03K | $187.75M |
| Aug 28, 2026 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $0.0023 | -1.35% | $344.88M | $823.9K | $173.08M |
| Aug 27, 2026 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $0.0024 | -1.29% | $323.02M | $780.71K | $168.99M |
| Aug 26, 2026 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $0.0024 | +6.70% | $288.55M | $674.74K | $144.53M |
| Aug 25, 2026 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $0.0023 | -3.72% | $304.91M | $704.84K | $166.22M |
| Aug 24, 2026 | $0.0023 | $0.0025 | $0.0022 | $0.0023 | $0.0023 | +3.54% | $736.07M | $1.74M | $354.92M |
| Aug 23, 2026 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $0.0023 | +1.35% | $323.08M | $716.95K | $160.23M |
| Aug 22, 2026 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | $0.0022 | -1.28% | $625.71M | $1.41M | $282.51M |
Celr Historical Data FAQ
Berdasarkan apa data harga historis Celr?expand_more
Candlestick harian (open, high, low, close, volume) bersumber dari data pasar bursa dan diagregasi oleh CoinCryptoRank. Tabel di halaman ini menampilkan riwayat trading harian Celr yang nyata.
Seberapa jauh riwayat CELR?expand_more
Tabel harian mencakup 30 hari trading terakhir. Untuk riwayat lebih dalam, gunakan halaman funding CELR dan konverter yang memanfaatkan arsip pasar jangka panjang CoinCryptoRank.
Bagaimana rentang 24 jam Celr?expand_more
Selama 24 jam terakhir Celr diperdagangkan antara $0.0046 dan $0.0046, dengan harga saat ini $0.0046. Tabel historis menunjukkan perkembangan rentang harian selama sebulan terakhir.
Zona waktu apa yang digunakan candlestick harian?expand_more
Candlestick harian selaras dengan UTC. Setiap baris mewakili satu hari kalender UTC, sehingga riwayat tetap konsisten di mana pun Anda berada.
Bisakah saya menggunakan data ini untuk analisis sendiri?expand_more
Ya. Tabel historis gratis untuk dilihat, dan API CoinCryptoRank menyediakan akses terprogram ke data pasar bagi pengembang.
Celr Price & ChartsHarga langsung, grafik, dan data pasarCelr MarketsSemua pasangan dan bursa dibandingkanCelr AnalyticsDistribusi harga, volume, dan konsentrasiCelr Historical DataRiwayat harga harian dan volumeCelr ArbitrageMatriks spread antar bursaCelr Trading SignalsSinyal BUY/SELL dengan skor keyakinanCelr Funding RatesTingkat funding dan APR dibandingkanCelr NewsBerita dan analisis terbaru