Zk (ZK) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Zk (ZK) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Zk cotiza a $0.01 con un rango de 24 horas de $0.01–$0.01 y $6.01M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.01
High
$0.01
Low
$0.01
Volume (24h)
$6.01M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -11.58% | $6.01M | — | — |
| Oct 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -10.15% | $839.54M | $11.52M | $382.88M |
| Oct 21, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | -1.18% | $1.13B | $17.08M | $532.57M |
| Oct 20, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | +0.87% | $1B | $14.94M | $496.2M |
| Oct 19, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | -1.71% | $819.49M | $12.11M | $401.52M |
| Oct 18, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | -0.84% | $1.05B | $15.46M | $493.16M |
| Oct 17, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -9.04% | $1.17B | $18.47M | $530.75M |
| Oct 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.51% | $2.68B | $46.33M | $1.34B |
| Oct 15, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | +8.30% | $7.66B | $132.1M | $3.8B |
| Oct 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | -3.36% | $1.49B | $23.32M | $728.46M |
| Oct 13, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | +11.43% | $3.72B | $60.09M | $1.85B |
| Oct 12, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | -9.30% | $2.06B | $32.29M | $976.77M |
| Oct 11, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | +5.98% | $4.56B | $71.99M | $2.23B |
| Oct 10, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | +7.78% | $3.04B | $43.87M | $1.48B |
| Oct 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +23.69% | $3.66B | $49.95M | $1.82B |
| Oct 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.83% | $1.04B | $12.02M | $485.02M |
| Oct 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -7.59% | $736.43M | $8.84M | $347.29M |
| Oct 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.12% | $428.03M | $5.54M | $213.78M |
| Oct 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.03% | $473.81M | $6.1M | $224.66M |
| Oct 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.28% | $491.89M | $6.48M | $227.88M |
| Oct 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +5.17% | $567.04M | $7.22M | $286.25M |
| Oct 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +3.42% | $1.54B | $20.19M | $747.3M |
| Oct 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.20% | $375.54M | $4.52M | $192.19M |
| Sep 30, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +0.87% | $350.71M | $4.27M | $164.78M |
| Sep 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -3.28% | $437.75M | $5.35M | $208.8M |
| Sep 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.77% | $557.87M | $6.93M | $265.72M |
| Sep 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +2.78% | $446.58M | $5.84M | $218.27M |
| Sep 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -0.39% | $440.23M | $5.69M | $201.1M |
| Sep 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +7.10% | $731.8M | $9.14M | $372.7M |
| Sep 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | +7.66% | $575.29M | $6.73M | $295.95M |
| Sep 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | -9.91% | $927.14M | $10.99M | $443.15M |
Zk Historical Data FAQ
¿En qué se basan los datos históricos de Zk?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Zk.
¿Hasta dónde llega el historial de ZK?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de ZK y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Zk?expand_more
En las últimas 24 horas Zk se negoció entre $0.01 y $0.01, con el precio actual en $0.01. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Zk Price & ChartsPrecio en vivo, gráfico y datos de mercadoZk MarketsTodos los pares y exchanges comparadosZk AnalyticsDistribución de precios, volumen y concentraciónZk Historical DataHistorial diario de precios y volumenZk ArbitrageMatriz de spreads entre exchangesZk Trading SignalsSeñales BUY/SELL con confianzaZk Funding RatesTasas de funding y APR comparadasZk NewsÚltimas noticias y análisis