USD (USDC) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de USD (USDC) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy USD cotiza a $1.00 con un rango de 24 horas de $1.00–$1.00 y $467.31M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$1.00
High
$1.00
Low
$1.00
Volume (24h)
$467.31M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | ++<0.01% | $467.31M | — | — |
| Nov 2, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $4.09M | $4.09M | $2.2M |
| Nov 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% | $2.43M | $2.43M | $770.93K |
| Oct 31, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | $2M | $2M | $1.15M |
| Oct 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% | $10.55M | $10.56M | $4.71M |
| Oct 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.09% | $4.32M | $4.32M | $2.02M |
| Oct 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% | $4.77M | $4.77M | $2.05M |
| Oct 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% | $6.77M | $6.78M | $4.09M |
| Oct 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.03% | $4.45M | $4.46M | $2.41M |
| Oct 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% | $2.93M | $2.93M | $1.95M |
| Oct 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $1.97M | $1.97M | $1.08M |
| Oct 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | $7.75M | $7.75M | $3.6M |
| Oct 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.04% | $1.99M | $1.99M | $1.21M |
| Oct 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% | $7.17M | $7.18M | $4.52M |
| Oct 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% | $2.04M | $2.04M | $917.2K |
| Oct 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | $2M | $2M | $1M |
| Oct 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | $1.4M | $1.4M | $545.44K |
| Oct 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% | $1.4M | $1.4M | $612.73K |
| Oct 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.03% | $1.9M | $1.9M | $1.05M |
| Oct 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% | $2.51M | $2.51M | $1.11M |
| Oct 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.03% | $2.44M | $2.44M | $1.37M |
| Oct 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% | $2.23M | $2.23M | $858.52K |
| Oct 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.02% | $1.95M | $1.95M | $931.43K |
| Oct 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | $945.91K | $946.26K | $532.84K |
| Oct 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.01% | $1.19M | $1.19M | $671.99K |
| Oct 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $2.5M | $2.5M | $1.33M |
| Oct 8, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.04% | $3.56M | $3.56M | $1.91M |
| Oct 7, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.03% | $3.92M | $3.92M | $2.76M |
| Oct 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% | $1.46M | $1.46M | $823.78K |
| Oct 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% | $1.71M | $1.71M | $859.03K |
| Oct 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% | $736.87K | $736.56K | $398.82K |
USD Historical Data FAQ
¿En qué se basan los datos históricos de USD?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de USD.
¿Hasta dónde llega el historial de USDC?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de USDC y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de USD?expand_more
En las últimas 24 horas USD se negoció entre $1.00 y $1.00, con el precio actual en $1.00. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
USD Price & ChartsPrecio en vivo, gráfico y datos de mercadoUSD MarketsTodos los pares y exchanges comparadosUSD AnalyticsDistribución de precios, volumen y concentraciónUSD Historical DataHistorial diario de precios y volumenUSD ArbitrageMatriz de spreads entre exchangesUSD Trading SignalsSeñales BUY/SELL con confianzaUSD Funding RatesTasas de funding y APR comparadasUSD NewsÚltimas noticias y análisis