Tia (TIA) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Tia (TIA) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Tia cotiza a $0.45 con un rango de 24 horas de $0.45–$0.45 y $33.94M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.52
High
$0.45
Low
$0.45
Volume (24h)
$33.94M
Market Cap
$531M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.52 | $0.45 | $0.45 | $0.45 | $0.45 | -14.34% | $33.94M | — | — |
| Oct 30, 2026 | $0.49 | $0.49 | $0.44 | $0.46 | $0.45 | -8.28% | $145.88M | $67.25M | $68.78M |
| Oct 29, 2026 | $0.55 | $0.56 | $0.48 | $0.52 | $0.49 | -11.53% | $155.92M | $81.54M | $72.84M |
| Oct 28, 2026 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | +3.05% | $91.63M | $49.65M | $44.39M |
| Oct 27, 2026 | $0.55 | $0.55 | $0.52 | $0.53 | $0.54 | -1.68% | $78.58M | $41.82M | $38.47M |
| Oct 26, 2026 | $0.53 | $0.55 | $0.52 | $0.53 | $0.55 | +2.71% | $101.22M | $54.26M | $52.72M |
| Oct 25, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | -0.28% | $63M | $33.51M | $30.74M |
| Oct 24, 2026 | $0.54 | $0.56 | $0.52 | $0.54 | $0.53 | -0.73% | $120.25M | $64.72M | $60.1M |
| Oct 23, 2026 | $0.56 | $0.57 | $0.52 | $0.55 | $0.54 | -3.85% | $114.28M | $62.61M | $52.3M |
| Oct 22, 2026 | $0.60 | $0.61 | $0.55 | $0.58 | $0.56 | -6.80% | $129.33M | $74.63M | $61.62M |
| Oct 21, 2026 | $0.62 | $0.65 | $0.60 | $0.62 | $0.60 | -3.89% | $142.4M | $88.61M | $65.86M |
| Oct 20, 2026 | $0.62 | $0.66 | $0.60 | $0.63 | $0.62 | +1.43% | $217.96M | $137.71M | $106.88M |
| Oct 19, 2026 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | -3.22% | $164.61M | $100.86M | $80.04M |
| Oct 18, 2026 | $0.65 | $0.67 | $0.59 | $0.63 | $0.64 | -1.61% | $243.75M | $152.96M | $120.36M |
| Oct 17, 2026 | $0.69 | $0.77 | $0.63 | $0.70 | $0.65 | -6.02% | $455.42M | $318.04M | $224.97M |
| Oct 16, 2026 | $0.59 | $0.72 | $0.58 | $0.65 | $0.69 | +16.52% | $669.95M | $455.9M | $339.13M |
| Oct 15, 2026 | $0.55 | $0.62 | $0.52 | $0.57 | $0.59 | +6.86% | $167.47M | $94.22M | $81.14M |
| Oct 14, 2026 | $0.57 | $0.58 | $0.53 | $0.56 | $0.55 | -3.65% | $146.74M | $81.15M | $68.64M |
| Oct 13, 2026 | $0.53 | $0.63 | $0.50 | $0.57 | $0.57 | +8.13% | $254.3M | $148.74M | $124.16M |
| Oct 12, 2026 | $0.58 | $0.61 | $0.52 | $0.57 | $0.53 | -8.68% | $190.56M | $109.42M | $88.95M |
| Oct 11, 2026 | $0.60 | $0.63 | $0.57 | $0.60 | $0.58 | -3.48% | $366.06M | $217.99M | $176.7M |
| Oct 10, 2026 | $0.47 | $0.61 | $0.47 | $0.54 | $0.60 | +27.21% | $233.74M | $127.5M | $116.5M |
| Oct 9, 2026 | $0.50 | $0.53 | $0.46 | $0.49 | $0.47 | -5.61% | $202.29M | $99.45M | $95.5M |
| Oct 8, 2026 | $0.47 | $0.53 | $0.44 | $0.49 | $0.50 | +6.24% | $279.99M | $136.99M | $141.76M |
| Oct 7, 2026 | $0.49 | $0.49 | $0.43 | $0.46 | $0.47 | -3.58% | $115.47M | $52.27M | $53.4M |
| Oct 6, 2026 | $0.48 | $0.49 | $0.46 | $0.48 | $0.49 | +2.34% | $88.01M | $41.62M | $41.03M |
| Oct 5, 2026 | $0.48 | $0.49 | $0.46 | $0.47 | $0.48 | -0.25% | $70.34M | $33.35M | $31.21M |
| Oct 4, 2026 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | +1.29% | $61.95M | $29.39M | $30.83M |
| Oct 3, 2026 | $0.45 | $0.48 | $0.44 | $0.46 | $0.47 | +5.84% | $84.98M | $39.22M | $41.85M |
| Oct 2, 2026 | $0.43 | $0.49 | $0.43 | $0.46 | $0.45 | +4.34% | $201.79M | $92.1M | $103.11M |
| Oct 1, 2026 | $0.44 | $0.46 | $0.42 | $0.44 | $0.43 | -3.14% | $82.18M | $35.79M | $37.91M |
Tia Historical Data FAQ
¿En qué se basan los datos históricos de Tia?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Tia.
¿Hasta dónde llega el historial de TIA?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de TIA y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Tia?expand_more
En las últimas 24 horas Tia se negoció entre $0.45 y $0.45, con el precio actual en $0.45. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Tia Price & ChartsPrecio en vivo, gráfico y datos de mercadoTia MarketsTodos los pares y exchanges comparadosTia AnalyticsDistribución de precios, volumen y concentraciónTia Historical DataHistorial diario de precios y volumenTia ArbitrageMatriz de spreads entre exchangesTia Trading SignalsSeñales BUY/SELL con confianzaTia Funding RatesTasas de funding y APR comparadasTia NewsÚltimas noticias y análisis