Pol (POL) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Pol (POL) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Pol cotiza a $0.09 con un rango de 24 horas de $0.09–$0.09 y $11.63M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.09
High
$0.09
Low
$0.09
Volume (24h)
$11.63M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | -1.51% | $11.63M | — | — |
| Oct 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | -2.04% | $84.16M | $7.83M | $41.72M |
| Oct 16, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | -1.25% | $127.28M | $12.13M | $60.09M |
| Oct 15, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | +0.12% | $208.87M | $19.61M | $93.28M |
| Oct 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | -6.12% | $152.25M | $14.91M | $72.36M |
| Oct 13, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | +2.94% | $264.03M | $26.9M | $129.04M |
| Oct 12, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | -5.09% | $276.79M | $28.64M | $127.73M |
| Oct 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +2.04% | $186.37M | $19M | $90.07M |
| Oct 10, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +1.17% | $127.03M | $12.81M | $57.86M |
| Oct 9, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | +2.68% | $269.14M | $26.76M | $128.63M |
| Oct 8, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | -4.38% | $264.79M | $26.29M | $133.61M |
| Oct 7, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | -4.35% | $241.33M | $24.74M | $109.28M |
| Oct 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -1.52% | $153.96M | $16.7M | $73.54M |
| Oct 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -0.93% | $235.79M | $25.55M | $109.96M |
| Oct 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -0.06% | $75.63M | $8.25M | $36.87M |
| Oct 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | +2.74% | $92.64M | $10.04M | $43.44M |
| Oct 2, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | -0.46% | $229.68M | $25.08M | $104.57M |
| Oct 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -5.52% | $205.99M | $22.6M | $94.37M |
| Sep 30, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.11 | -3.06% | $216.55M | $24.95M | $104.28M |
| Sep 29, 2026 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | +0.62% | $321.15M | $38.21M | $155.42M |
| Sep 28, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | -4.18% | $393.25M | $45.63M | $175.04M |
| Sep 27, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | +1.26% | $184.96M | $22.39M | $85.45M |
| Sep 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | +3.66% | $224.65M | $26.58M | $107.2M |
| Sep 25, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.12 | +6.88% | $271.05M | $30.31M | $128.72M |
| Sep 24, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.11 | +7.42% | $250M | $26.04M | $123.74M |
| Sep 23, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -7.62% | $361.18M | $38.18M | $160.38M |
| Sep 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | -2.30% | $190.34M | $20.72M | $92.11M |
| Sep 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | +3.18% | $438.88M | $48.41M | $205.38M |
| Sep 20, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | +3.88% | $259.69M | $27.41M | $125.07M |
| Sep 19, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | -2.33% | $291.3M | $30.59M | $132.16M |
| Sep 18, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.11 | +9.38% | $365.13M | $37.51M | $182.56M |
Pol Historical Data FAQ
¿En qué se basan los datos históricos de Pol?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Pol.
¿Hasta dónde llega el historial de POL?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de POL y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Pol?expand_more
En las últimas 24 horas Pol se negoció entre $0.09 y $0.09, con el precio actual en $0.09. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Pol Price & ChartsPrecio en vivo, gráfico y datos de mercadoPol MarketsTodos los pares y exchanges comparadosPol AnalyticsDistribución de precios, volumen y concentraciónPol Historical DataHistorial diario de precios y volumenPol ArbitrageMatriz de spreads entre exchangesPol Trading SignalsSeñales BUY/SELL con confianzaPol Funding RatesTasas de funding y APR comparadasPol NewsÚltimas noticias y análisis