Mubarak (MUBARAK) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Mubarak (MUBARAK) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Mubarak cotiza a $0.07 con un rango de 24 horas de $0.07–$0.07 y $23.22M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.06
High
$0.07
Low
$0.07
Volume (24h)
$23.22M
Market Cap
$65.22M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.06 | $0.07 | $0.07 | $0.07 | $0.07 | ++2.09% | $23.22M | — | — |
| Oct 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | -0.09% | $9.43M | $617.5K | $4.65M |
| Oct 4, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | +3.00% | $1.88B | $135.54M | $941.26M |
| Oct 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +3.49% | $265.94M | $16.56M | $132.5M |
| Oct 2, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | -1.27% | $569.48M | $36.35M | $280.92M |
| Oct 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +3.16% | $299.33M | $18.16M | $143.32M |
| Sep 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | -2.40% | $397.62M | $24.15M | $187.88M |
| Sep 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | +5.32% | $916.18M | $56.3M | $442.95M |
| Sep 28, 2026 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | +10.54% | $1.64B | $98.26M | $814.94M |
| Sep 27, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.05 | -8.14% | $754.36M | $41.85M | $347.82M |
| Sep 26, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | +3.43% | $3.24B | $186.76M | $1.61B |
| Sep 25, 2026 | $0.04 | $0.06 | $0.04 | $0.05 | $0.06 | +25.76% | $2.27B | $111.99M | $1.15B |
| Sep 24, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.04 | -15.75% | $2.03B | $100.81M | $974.52M |
| Sep 23, 2026 | $0.08 | $0.09 | $0.05 | $0.07 | $0.05 | -32.80% | $6.61B | $444.47M | $3.26B |
| Sep 22, 2026 | $0.04 | $0.09 | $0.04 | $0.07 | $0.08 | +79.72% | $11.86B | $798.33M | $6B |
| Sep 21, 2026 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | +31.26% | $2B | $86.74M | $1.01B |
| Sep 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +3.38% | $181.01M | $5.9M | $88.04M |
| Sep 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.53% | $149.27M | $4.8M | $69.75M |
| Sep 18, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | +4.73% | $356.74M | $11.86M | $172.23M |
| Sep 17, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +8.39% | $249.69M | $7.49M | $129.54M |
| Sep 16, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -3.80% | $202.29M | $5.89M | $101.14M |
| Sep 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +0.81% | $202.99M | $6.05M | $100.33M |
| Sep 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.63% | $198.23M | $5.95M | $93.64M |
| Sep 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.17% | $212.78M | $6.37M | $101.43M |
| Sep 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +3.77% | $544.11M | $17.19M | $275.7M |
| Sep 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +0.94% | $226.86M | $6.58M | $110.43M |
| Sep 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.24% | $231.48M | $6.47M | $111.65M |
| Sep 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -2.28% | $250.52M | $7.26M | $118.59M |
| Sep 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.67% | $191.53M | $5.69M | $95.74M |
| Sep 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -5.50% | $328.74M | $9.9M | $155.82M |
| Sep 6, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.03% | $373.54M | $11.83M | $180.8M |
Mubarak Historical Data FAQ
¿En qué se basan los datos históricos de Mubarak?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Mubarak.
¿Hasta dónde llega el historial de MUBARAK?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de MUBARAK y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Mubarak?expand_more
En las últimas 24 horas Mubarak se negoció entre $0.07 y $0.07, con el precio actual en $0.07. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Mubarak Price & ChartsPrecio en vivo, gráfico y datos de mercadoMubarak MarketsTodos los pares y exchanges comparadosMubarak AnalyticsDistribución de precios, volumen y concentraciónMubarak Historical DataHistorial diario de precios y volumenMubarak ArbitrageMatriz de spreads entre exchangesMubarak Trading SignalsSeñales BUY/SELL con confianzaMubarak Funding RatesTasas de funding y APR comparadasMubarak NewsÚltimas noticias y análisis