Mon (MON) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Mon (MON) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Mon cotiza a $0.02 con un rango de 24 horas de $0.02–$0.02 y $10.31M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.02
High
$0.02
Low
$0.02
Volume (24h)
$10.31M
Market Cap
$1.12M
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -6.62% | $10.31M | — | — |
| Oct 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.47% | $602.16M | $11.53M | $269.04M |
| Oct 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -10.93% | $891.33M | $17.95M | $446.85M |
| Oct 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.05% | $380.8M | $8.15M | $196.37M |
| Oct 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -2.07% | $344.01M | $7.4M | $176.61M |
| Oct 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.25% | $528.19M | $11.43M | $267.17M |
| Oct 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.60% | $239.13M | $5.09M | $118.91M |
| Oct 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +1.03% | $388.77M | $8.22M | $198.24M |
| Oct 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +2.00% | $594.75M | $12.89M | $264.94M |
| Oct 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.62% | $399.25M | $8.51M | $180.83M |
| Oct 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.05% | $381.06M | $8.52M | $192.73M |
| Oct 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | +5.65% | $618.07M | $13.24M | $312.98M |
| Oct 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.71% | $409.23M | $8.61M | $203.61M |
| Oct 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.22% | $972.23M | $19.98M | $447.46M |
| Oct 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.86% | $421.13M | $9.24M | $192.36M |
| Oct 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.39% | $459.12M | $10.58M | $211.58M |
| Oct 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | -4.93% | $765.49M | $17.49M | $362.65M |
| Oct 14, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | -1.11% | $545.63M | $13.22M | $258.48M |
| Oct 13, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | +0.54% | $548.32M | $13.43M | $273.97M |
| Oct 12, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | -11.91% | $820.01M | $21.12M | $367.51M |
| Oct 11, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | +9.72% | $745.49M | $19.51M | $394.49M |
| Oct 10, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.03 | +2.95% | $312.12M | $7.76M | $157.27M |
| Oct 9, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | +1.88% | $622.72M | $15.29M | $291.28M |
| Oct 8, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | -5.82% | $1.37B | $33.63M | $657.75M |
| Oct 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -10.39% | $1.39B | $36.97M | $639.15M |
| Oct 6, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -9.58% | $1.45B | $42.25M | $642.5M |
| Oct 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | -5.65% | $1.11B | $35.38M | $515.02M |
| Oct 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | -1.77% | $912.17M | $31.07M | $433.35M |
| Oct 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | +4.99% | $815.4M | $26.29M | $398.93M |
| Oct 2, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | -4.10% | $2.05B | $68.51M | $1.01B |
| Oct 1, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | +5.81% | $3.85B | $126.71M | $1.94B |
Mon Historical Data FAQ
¿En qué se basan los datos históricos de Mon?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Mon.
¿Hasta dónde llega el historial de MON?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de MON y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Mon?expand_more
En las últimas 24 horas Mon se negoció entre $0.02 y $0.02, con el precio actual en $0.02. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Mon Price & ChartsPrecio en vivo, gráfico y datos de mercadoMon MarketsTodos los pares y exchanges comparadosMon AnalyticsDistribución de precios, volumen y concentraciónMon Historical DataHistorial diario de precios y volumenMon ArbitrageMatriz de spreads entre exchangesMon Trading SignalsSeñales BUY/SELL con confianzaMon Funding RatesTasas de funding y APR comparadasMon NewsÚltimas noticias y análisis