Mina (MINA) — Historical Data
Daily price history, volume, and market capitalization
Esta página muestra el historial de trading diario de Mina (MINA) de los últimos 30 días: apertura, máximo, mínimo, cierre, volumen y volumen en cotización por cada día de trading (UTC).
Hoy Mina cotiza a $0.16 con un rango de 24 horas de $0.16–$0.16 y $5.23M de volumen. La tabla permite seguir la evolución del precio día a día.
Open
$0.16
High
$0.16
Low
$0.16
Volume (24h)
$5.23M
Market Cap
—
Daily Price History
30 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | -2.81% | $5.23M | — | — |
| Oct 4, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | -3.82% | $50.11M | $8.17M | $23.91M |
| Oct 3, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | +0.23% | $67.66M | $10.97M | $33.41M |
| Oct 2, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | +7.38% | $115.17M | $18.42M | $58.37M |
| Oct 1, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | +4.78% | $56.32M | $8.35M | $27.56M |
| Sep 30, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | +2.53% | $60M | $8.62M | $29.51M |
| Sep 29, 2026 | $0.15 | $0.16 | $0.14 | $0.15 | $0.14 | -5.40% | $80.09M | $11.96M | $38.91M |
| Sep 28, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | +1.64% | $73.35M | $10.6M | $37.15M |
| Sep 27, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.15 | +1.22% | $40.31M | $5.81M | $20.03M |
| Sep 26, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | +3.13% | $47.49M | $6.81M | $22.79M |
| Sep 25, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | -3.04% | $79.67M | $11.22M | $35.86M |
| Sep 24, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.14 | -1.02% | $102.97M | $15.2M | $51.47M |
| Sep 23, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | -6.36% | $161.51M | $23.9M | $79.01M |
| Sep 22, 2026 | $0.13 | $0.16 | $0.13 | $0.14 | $0.16 | +21.76% | $333.65M | $49.79M | $169.25M |
| Sep 21, 2026 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | +9.64% | $262.97M | $33.43M | $128.01M |
| Sep 20, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.12 | +11.19% | $93.93M | $10.42M | $48.94M |
| Sep 19, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | -0.60% | $142.26M | $15.61M | $70.44M |
| Sep 18, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | $0.11 | +9.63% | $106M | $10.51M | $52.62M |
| Sep 17, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.10 | +12.29% | $156.06M | $14.59M | $74.35M |
| Sep 16, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.09 | +6.97% | $100.84M | $8.37M | $48.49M |
| Sep 15, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | -0.86% | $204.67M | $17.06M | $103.46M |
| Sep 14, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | $0.08 | -15.36% | $232.56M | $19.75M | $110.71M |
| Sep 13, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | -9.40% | $148.34M | $15.22M | $69.7M |
| Sep 12, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | +0.61% | $330.86M | $35.83M | $162.68M |
| Sep 11, 2026 | $0.09 | $0.11 | $0.09 | $0.10 | $0.11 | +14.97% | $295.67M | $29.87M | $154.7M |
| Sep 10, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | -2.35% | $240.83M | $22.03M | $114.02M |
| Sep 9, 2026 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | +15.58% | $298.27M | $27.03M | $152.22M |
| Sep 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | +0.15% | $54.4M | $4.45M | $26.18M |
| Sep 7, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | +4.24% | $104.95M | $8.45M | $54.26M |
| Sep 6, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | +2.58% | $34.11M | $2.6M | $16.84M |
| Sep 5, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.08 | +3.82% | $37.18M | $2.78M | $19.1M |
Mina Historical Data FAQ
¿En qué se basan los datos históricos de Mina?expand_more
Las velas diarias (apertura, máximo, mínimo, cierre, volumen) provienen de datos de mercado de exchanges y son agregadas por CoinCryptoRank. La tabla muestra el historial diario real de Mina.
¿Hasta dónde llega el historial de MINA?expand_more
La tabla diaria cubre los últimos 30 días de trading. Para historial más profundo, use la página de funding de MINA y el conversor, que se apoyan en el archivo de largo plazo de CoinCryptoRank.
¿Cuál fue el rango de 24 horas de Mina?expand_more
En las últimas 24 horas Mina se negoció entre $0.16 y $0.16, con el precio actual en $0.16. La tabla histórica muestra la evolución del rango diario durante el último mes.
¿En qué zona horaria están las velas diarias?expand_more
Las velas diarias están alineadas a UTC. Cada fila representa un día calendario UTC, lo que mantiene la historia consistente en todo el mundo.
¿Puedo usar estos datos para mi propio análisis?expand_more
Sí. La tabla histórica es gratuita y la API de CoinCryptoRank ofrece acceso programático a los datos de mercado para desarrolladores.
Mina Price & ChartsPrecio en vivo, gráfico y datos de mercadoMina MarketsTodos los pares y exchanges comparadosMina AnalyticsDistribución de precios, volumen y concentraciónMina Historical DataHistorial diario de precios y volumenMina ArbitrageMatriz de spreads entre exchangesMina Trading SignalsSeñales BUY/SELL con confianzaMina Funding RatesTasas de funding y APR comparadasMina NewsÚltimas noticias y análisis