Live snapshot
Filecoin right now
Filecoin is trading with a softer risk tone. At $1.07, the coin has -4.30% on the day, $56.14M in 24h volume, and The current market cap sits near $990.12M.
Rank 27Cooling
Filecoin FIL
Filecoin (FIL) is trading lower around $1.07 with -4.30% over 24h, $56.14M in volume, and coverage across 33 active venues.
Aktueller Preis
$1.07
-4.30%
24h-SpannePosition im Band
$1.07 - $1.08
Marktkapitalisierung
$990.12M
24h-Volumen
$56.14M
Verfolgte Märkte
49
Börsenreichweite
33
Sichtbarer Volumenanteil
Perpetual-Chart
Filecoin Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
FIL / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 49 markets
The feed currently tracks 49 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 96.7% inside the 24h band
Today's range stretches from $1.07 to $1.08. That puts FIL near the upper half of the band and helps explain why the page text is different from other assets. Filecoin is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstore
What the numbers say
Sichtbarer Feed-Anteil
+0.37%
24h range position
96.7%
Marktbedingung
Cooling
Verfolgte Märkte
49
Prices for Filecoin
Live feedCoindcxSpot
$1.07arrow_drop_down+0.19%$18.06M
BinanceSpot
$1.07arrow_drop_down+0.19%$18.06M
OKXSpot
$1.07arrow_drop_down+0.11%$15.4M
WhitebitSpot
$1.07arrow_drop_down+0.12%$9.35M
XtSpot
$1.07arrow_drop_down+0.13%$6.95M
GateSpot
$1.07arrow_drop_down+0.18%$6.9M
MEXCSpot
$1.07arrow_drop_down+0.18%$5.41M
DigifinexSpot
$1.07arrow_drop_down+0.16%$5.07M
Funding Rates for Filecoin
Live feedGrvtPerp
-0.6700%
Annualized: -0.7%
BybitPerp
-0.0298%
Annualized: -0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0240%
Annualized: -0.0%Next: 12:00:00 AM
BitgetPerp
-0.0135%
Annualized: -0.0%Next: 12:00:00 AM
BinancePerp
-0.0102%
Annualized: -0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Filecoin aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
111 Zeilen48 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| FIL/USDT Spot market | Coindcx coindcx | $1.07 | -5.71% | $18.06M |
| FIL/USDT Spot market | Binance binance | $1.07 | -5.68% | $18.06M |
| FIL/USDT Spot market | OKX okx | $1.07 | -5.68% | $15.4M |
| FIL/USDT Spot market | Whitebit whitebit | $1.07 | -5.51% | $9.35M |
| FIL/USDT Spot market | Xt xt | $1.07 | 0.00% | $6.95M |
| FIL/USDT Spot market | Gate gate | $1.07 | -5.68% | $6.9M |
| FIL/USDT Spot market | MEXC mexc | $1.07 | -0.06% | $5.41M |
| FIL/USDT Spot market | Digifinex digifinex | $1.07 | -5.72% | $5.07M |
| FIL/USDT Spot market | Poloniex poloniex | $1.07 | -5.72% | $4.65M |
| FIL/USDT Spot market | Whitebit whitebit | $1.07 | -5.70% | $4.31M |
| FIL/KRW Spot market | Upbit upbit | $1.08 | 0.00% | $3.2M |
| FIL/USD Spot market | Coinbase coinbase | $1.07 | 0.00% | $3.02M |
| FIL/USDT Spot market | Coinw coinw | $1.07 | -5.63% | $2.4M |
| FIL/USDT Spot market | Biconomy biconomy | $1.07 | 0.00% | $2.01M |
| FIL/TRY Spot market | Whitebit whitebit | $1.10 | -5.50% | $2M |
| FIL/USDT Spot market | Bybit bybit | $1.07 | -5.77% | $1.78M |
| FIL/USDT Spot market | Phemex phemex | $1.07 | -5.62% | $1.75M |
| FIL/USDT Spot market | Bitrue bitrue | $1.07 | -5.73% | $1.54M |
| FIL/USDT Spot market | Htx htx | $1.07 | -1.38% | $1.54M |
| FIL/ZUSD Spot market | Kraken kraken | $1.08 | -6.93% | $1.45M |
| FIL/USDT Spot market | Hotcoin hotcoin | $1.07 | -5.67% | $1.43M |
| FIL/USDT Spot market | Kucoin kucoin | $1.07 | -5.58% | $1.42M |
| FIL/TRY Spot market | Binance binance | $1.10 | -5.46% | $941.92K |
| FIL/USDT Spot market | Pionex pionex | $1.07 | 0.00% | $721.51K |
| FIL/USDC Spot market | Binance binance | $1.07 | -5.58% | $593.79K |
| FIL/USDT Spot market | Bitget bitget | $1.07 | -5.77% | $591.28K |
| FIL/USD Spot market | OKX okx | $1.07 | -5.06% | $516.99K |
| FIL/USD Spot market | Btse btse | $1.07 | -5.71% | $471.18K |
| FIL/KRW Spot market | Bithumb bithumb | $1.08 | -4.92% | $432.02K |
| FIL/EUR Spot market | Bitvavo bitvavo | $1.08 | 0.00% | $397.49K |
| FIL/USDC Spot market | Whitebit whitebit | $1.07 | -5.72% | $381.92K |
| FIL/TRY Spot market | Btcturk btcturk | $1.09 | 0.00% | $322.05K |
| FIL/BTC Spot market | Whitebit whitebit | $1.07 | -5.93% | $306.64K |
| FIL/USDC Spot market | Biconomy biconomy | $1.07 | 0.00% | $219.13K |
| FIL/USDC Spot market | OKX okx | $1.07 | -5.78% | $204.5K |
| FIL/USDT Spot market | Btcturk btcturk | $1.07 | 0.00% | $195.13K |
| FIL/USD Spot market | Cryptocom cryptocom | $1.07 | -5.60% | $187.19K |
| FIL/EUR Spot market | Whitebit whitebit | $1.08 | -4.91% | $150.98K |
| FIL/KRW Spot market | Coinone coinone | $1.08 | 0.00% | $144.79K |
| FIL/USDC Spot market | Coinw coinw | $1.07 | -5.54% | $129.68K |
| FIL/BTC Spot market | Binance binance | $1.07 | -6.08% | $123.14K |
| FIL/USDT Spot market | Bigone bigone | $1.07 | -5.64% | $100.2K |
| FIL/USDT Spot market | Cryptocom cryptocom | $1.07 | -5.74% | $91.91K |
| FIL/USDT Spot market | Bitcastle bitcastle | $1.07 | 0.00% | $80.8K |
| FIL/RLUSD Spot market | Gemini gemini | $1.07 | 0.00% | $78.66K |
| FIL/USD Spot market | Gemini gemini | $1.07 | 0.00% | $78.57K |
| FIL/USDC Spot market | Gemini gemini | $1.07 | 0.00% | $78.55K |
| FIL/XXBT Spot market | Kraken kraken | $1.07 | -6.62% | $74.95K |
| FIL/USD Spot market | Bitfinex bitfinex | $1.08 | -5.58% | $69.66K |
| FIL/USDT Spot market | Coinstore coinstore | $1.07 | -5.79% | $68.07K |
| FIL/USDC Spot market | Gate gate | $1.07 | -5.33% | $67.57K |
| FIL/FDUSD Spot market | Binance binance | $1.07 | -4.85% | $65.77K |
| FIL/USDT Spot market | Btse btse | $1.07 | -5.54% | $65.18K |
| FIL/BTC Spot market | Xt xt | $1.07 | 0.00% | $43.22K |
| FIL/USDC Spot market | Bybit bybit | $1.07 | -6.02% | $26.16K |
| FIL/EUR Spot market | OKX okx | $1.07 | -5.41% | $26K |
| FIL/USDC Spot market | MEXC mexc | $1.07 | -0.06% | $25.9K |
| FIL/IDR Spot market | Indodax indodax | $1.08 | 0.00% | $14.06K |
| FIL/BTC Spot market | Upbit upbit | $1.07 | 0.00% | $13.86K |
| FIL/TRY Spot market | OKX okx | $1.09 | -5.58% | $12.79K |
| FIL/KRW Spot market | Korbit korbit | $1.08 | -5.61% | $11.59K |
| FIL/USDC Spot market | Bitget bitget | $1.07 | -6.44% | $10.79K |
| FIL/USDC Spot market | Btse btse | $1.07 | -5.77% | $5.98K |
| FIL/INR Spot market | Coindcx coindcx | $1.14 | -4.56% | $5.86K |
| FIL/BTC Spot market | Digifinex digifinex | $1.07 | -5.94% | $4.08K |
| FIL/USDT Spot market | Deepcoin deepcoin | $1.07 | -1.21% | $3.69K |
| FIL/BTC Spot market | Gate gate | $1.07 | -5.40% | $2.45K |
| FIL/USDT Spot market | Binanceus binanceus | $1.07 | -5.23% | $2.03K |
| FIL/ETH Spot market | Gate gate | $1.09 | -5.19% | $677.18 |
| FIL/XETH Spot market | Kraken kraken | $1.07 | -7.66% | $676.2 |
| FIL/USDT Spot market | Upbit upbit | $1.09 | 0.00% | $377.7 |
| FIL/BTC Spot market | Btse btse | $0.92 | 0.00% | $0 |
| FIL/ETH Spot market | Btse btse | $0.92 | 0.00% | $0 |
| FIL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| FIL/ZEUR Spot market | Kraken kraken | $0.00 | -6.91% | $0 |
| FIL/ZGBP Spot market | Kraken kraken | $0.00 | -5.52% | $0 |
| FIL/USDC Spot market | Lbank lbank | $1.07 | -5.53% | $0 |
| FIL/USDT Spot market | Lbank lbank | $1.07 | -5.62% | $0 |
| FIL/USDT Spot market | Toobit toobit | $1.07 | 0.00% | $0 |
| FIL/INR Spot market | Wazirx wazirx | $1.25 | 0.00% | $0 |
| FIL/USDT Spot market | Wazirx wazirx | $1.14 | 0.00% | $0 |
1 / 9
Zeige 1-10 von 81
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| FIL/USDT Perp market | Binance binance | $1.07 | -5.77% | $165.55M |
| FIL/USDT Perp market | OKX okx | $1.07 | -5.53% | $113.92M |
| FIL/USDT Perp market | Bybit bybit | $1.07 | -5.54% | $20.81M |
| FIL/USDT Perp market | Bitget bitget | $1.07 | 0.00% | $18.68M |
| FIL/USDT Perp market | Xt xt | $1.07 | 0.00% | $16.73M |
| FIL/USDT Perp market | Kucoin kucoin | $1.07 | -5.75% | $15.61M |
| FIL/USDT Perp market | Gate gate | $1.07 | -5.56% | $15.35M |
| FIL/USDT Perp market | Bingx bingx | $1.07 | -5.74% | $13.38M |
| FIL/USDC Perp market | Binance binance | $1.07 | -5.77% | $13.25M |
| FIL/USDT Perp market | Bitunix bitunix | $1.07 | -5.75% | $10.91M |
| FIL/USDT Perp market | Whitebit whitebit | $1.07 | 0.00% | $9.34M |
| FIL/USDC Perp market | Bingx bingx | $1.07 | -5.76% | $6.51M |
| FIL/USDT Perp market | Blofin blofin | $1.06 | +0.60% | $4.6M |
| FIL/USD Perp market | Btse btse | $1.07 | -5.62% | $4.49M |
| FIL/USDT Perp market | Digifinex digifinex | $1.07 | -5.45% | $3.88M |
| FIL/USDT Perp market | Deepcoin deepcoin | $1.07 | -1.18% | $3.08M |
| FIL/USDT Perp market | Phemex phemex | $1.07 | -5.04% | $2.41M |
| FIL/USDT Perp market | Pionex pionex | $1.07 | 0.00% | $1.44M |
| FIL/USDC Perp market | Bitunix bitunix | $1.07 | -5.70% | $1.31M |
| FIL/USDT Perp market | Grvt grvt | $1.07 | -5.37% | $313.45K |
| FIL/USDT Perp market | Aster aster | $1.07 | -5.71% | $203.61K |
| FIL/USDC Perp market | Bitget bitget | $1.07 | 0.00% | $179.44K |
| FIL/USD Perp market | Digifinex digifinex | $1.07 | -5.46% | $152.69K |
| FIL/USDC Perp market | MEXC mexc | $1.07 | -1.28% | $116.01K |
| FIL/USDC Perp market | Deribit deribit | $1.07 | -5.73% | $104.36K |
| FIL/USDC Perp market | Lighter lighter | $1.07 | -6.10% | $52.52K |
| FIL/USD Perp market | Blofin blofin | $1.06 | +0.59% | $36.53K |
| FIL/USD Perp market | Bybit bybit | $1.07 | -5.46% | $32.34K |
| FIL/USDC Perp market | Bybit bybit | $1.07 | -5.87% | $15.34K |
| FIL/USD Perp market | Dydx dydx | $1.07 | -5.48% | $921.06 |
1 / 3
Zeige 1-10 von 30
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.