Xxrp (XXRP) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Xxrp (XXRP) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Xxrp is trading at $1.58 with a 24-hour range of $1.58–$1.59 and $183.54M in volume. The table below lets you trace how the price developed day by day.
Open
$1.57
High
$1.59
Low
$1.58
Volume (24h)
$183.54M
Market Cap
—
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | $1.57 | $1.59 | $1.58 | $1.58 | $1.58 | ++0.73% | $183.54M | — | — |
Historical data temporarily unavailable.
Xxrp Historical Data FAQ
What is the Xxrp historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Xxrp.
How far back does the XXRP history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the XXRP funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Xxrp?expand_more
Over the last 24 hours Xxrp traded between $1.58 and $1.59, with the current price at $1.58. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Xxrp Price & ChartsLive price, chart and market dataXxrp MarketsAll trading pairs and exchanges comparedXxrp AnalyticsPrice distribution, volume and concentrationXxrp Historical DataDaily price history and volumeXxrp ArbitrageCross-exchange spread matrixXxrp Trading SignalsBUY/SELL signals with confidence scoresXxrp Funding RatesFunding rates and APR comparedXxrp NewsLatest news and analysis